日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7192 |
0.0288 |
0.3 |
2025/01/17 |
9.6904 |
-0.002 |
-0.02 |
2025/01/16 |
9.6924 |
0.0234 |
0.24 |
2025/01/15 |
9.6690 |
0.0797 |
0.83 |
2025/01/14 |
9.5893 |
-0.0021 |
-0.02 |
2025/01/13 |
9.5914 |
-0.0163 |
-0.17 |
2025/01/10 |
9.6077 |
-0.0381 |
-0.39 |
2025/01/09 |
9.6458 |
0.0028 |
0.03 |
2025/01/08 |
9.6430 |
-0.0013 |
-0.01 |
2025/01/07 |
9.6443 |
-0.031 |
-0.32 |
2025/01/06 |
9.6753 |
-0.0191 |
-0.2 |
2025/01/03 |
9.6944 |
-0.0866 |
-0.89 |
2025/01/02 |
9.7810 |
0.0083 |
0.08 |
2024/12/31 |
9.7727 |
-0.0181 |
-0.18 |
2024/12/30 |
9.7908 |
0.0457 |
0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.7451 |
-0.0212 |
-0.22 |
2024/12/26 |
9.7663 |
0.0063 |
0.06 |
2024/12/24 |
9.7600 |
0.007 |
0.07 |
2024/12/23 |
9.7530 |
-0.026 |
-0.27 |
2024/12/20 |
9.7790 |
0.0235 |
0.24 |
2024/12/19 |
9.7555 |
-0.0431 |
-0.44 |
2024/12/18 |
9.7986 |
-0.0692 |
-0.7 |
2024/12/17 |
9.8678 |
-0.0058 |
-0.06 |
2024/12/16 |
9.8736 |
0.0029 |
0.03 |
2024/12/13 |
9.8707 |
-0.0388 |
-0.39 |
2024/12/12 |
9.9095 |
-0.0382 |
-0.38 |
2024/12/11 |
9.9477 |
-0.0177 |
-0.18 |
2024/12/10 |
9.9654 |
-0.0115 |
-0.12 |
2024/12/09 |
9.9769 |
-0.0222 |
-0.22 |
2024/12/06 |
9.9991 |
0.0153 |
0.15 |
|