日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5188 |
0.0026 |
0.03 |
2025/01/17 |
9.5162 |
-0.0027 |
-0.03 |
2025/01/16 |
9.5189 |
0.0002 |
0 |
2025/01/15 |
9.5187 |
0.0923 |
0.98 |
2025/01/14 |
9.4264 |
-0.0247 |
-0.26 |
2025/01/13 |
9.4511 |
0.0078 |
0.08 |
2025/01/10 |
9.4433 |
-0.0343 |
-0.36 |
2025/01/09 |
9.4776 |
0.01 |
0.11 |
2025/01/08 |
9.4676 |
0.0196 |
0.21 |
2025/01/07 |
9.4480 |
-0.0492 |
-0.52 |
2025/01/06 |
9.4972 |
-0.0267 |
-0.28 |
2025/01/03 |
9.5239 |
-0.0782 |
-0.81 |
2025/01/02 |
9.6021 |
0.0204 |
0.21 |
2024/12/31 |
9.5817 |
-0.0087 |
-0.09 |
2024/12/30 |
9.5904 |
0.0434 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.5470 |
-0.0176 |
-0.18 |
2024/12/26 |
9.5646 |
0.0079 |
0.08 |
2024/12/24 |
9.5567 |
0.004 |
0.04 |
2024/12/23 |
9.5527 |
-0.0272 |
-0.28 |
2024/12/20 |
9.5799 |
0.0262 |
0.27 |
2024/12/19 |
9.5537 |
-0.0142 |
-0.15 |
2024/12/18 |
9.5679 |
-0.0734 |
-0.76 |
2024/12/17 |
9.6413 |
-0.0017 |
-0.02 |
2024/12/16 |
9.6430 |
-0.0012 |
-0.01 |
2024/12/13 |
9.6442 |
-0.0354 |
-0.37 |
2024/12/12 |
9.6796 |
-0.0425 |
-0.44 |
2024/12/11 |
9.7221 |
-0.0066 |
-0.07 |
2024/12/10 |
9.7287 |
-0.0167 |
-0.17 |
2024/12/09 |
9.7454 |
-0.0125 |
-0.13 |
2024/12/06 |
9.7579 |
0.0094 |
0.1 |
|