日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
25.6200 |
-0.05 |
-0.19 |
2025/01/17 |
25.6700 |
0.28 |
1.1 |
2025/01/16 |
25.3900 |
-0.34 |
-1.32 |
2025/01/15 |
25.7300 |
0.61 |
2.43 |
2025/01/14 |
25.1200 |
-0.11 |
-0.44 |
2025/01/13 |
25.2300 |
0.03 |
0.12 |
2025/01/10 |
25.2000 |
-0.31 |
-1.22 |
2025/01/08 |
25.5100 |
0.16 |
0.63 |
2025/01/07 |
25.3500 |
-0.38 |
-1.48 |
2025/01/06 |
25.7300 |
0.18 |
0.7 |
2025/01/03 |
25.5500 |
0.24 |
0.95 |
2025/01/02 |
25.3100 |
-0.13 |
-0.51 |
2024/12/31 |
25.4400 |
-0.12 |
-0.47 |
2024/12/30 |
25.5600 |
-0.29 |
-1.12 |
2024/12/27 |
25.8500 |
-0.33 |
-1.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
26.1800 |
0 |
0 |
2024/12/24 |
26.1800 |
0.35 |
1.36 |
2024/12/23 |
25.8300 |
0.11 |
0.43 |
2024/12/20 |
25.7200 |
0.08 |
0.31 |
2024/12/19 |
25.6400 |
0.2 |
0.79 |
2024/12/18 |
25.4400 |
-0.86 |
-3.27 |
2024/12/17 |
26.3000 |
0.04 |
0.15 |
2024/12/16 |
26.2600 |
0.26 |
1 |
2024/12/13 |
26.0000 |
-0.06 |
-0.23 |
2024/12/12 |
26.0600 |
-0.07 |
-0.27 |
2024/12/11 |
26.1300 |
0.32 |
1.24 |
2024/12/10 |
25.8100 |
0.05 |
0.19 |
2024/12/09 |
25.7600 |
0.01 |
0.04 |
2024/12/06 |
25.7500 |
0.22 |
0.86 |
2024/12/05 |
25.5300 |
0.12 |
0.47 |
|