日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
35.1400 |
-0.17 |
-0.48 |
2025/01/17 |
35.3100 |
1.09 |
3.19 |
2025/01/16 |
34.2200 |
0.14 |
0.41 |
2025/01/15 |
34.0800 |
1.26 |
3.84 |
2025/01/14 |
32.8200 |
0.49 |
1.52 |
2025/01/13 |
32.3300 |
-0.11 |
-0.34 |
2025/01/10 |
32.4400 |
-0.57 |
-1.73 |
2025/01/08 |
33.0100 |
-0.28 |
-0.84 |
2025/01/07 |
33.2900 |
-1.47 |
-4.23 |
2025/01/06 |
34.7600 |
0.76 |
2.24 |
2025/01/03 |
34.0000 |
1.62 |
5 |
2025/01/02 |
32.3800 |
0.68 |
2.15 |
2024/12/31 |
31.7000 |
-0.34 |
-1.06 |
2024/12/30 |
32.0400 |
-0.79 |
-2.41 |
2024/12/27 |
32.8300 |
-0.78 |
-2.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
33.6100 |
-0.23 |
-0.68 |
2024/12/24 |
33.8400 |
0.96 |
2.92 |
2024/12/23 |
32.8800 |
-0.56 |
-1.67 |
2024/12/20 |
33.4400 |
0.65 |
1.98 |
2024/12/19 |
32.7900 |
-0.32 |
-0.97 |
2024/12/18 |
33.1100 |
-2.36 |
-6.65 |
2024/12/17 |
35.4700 |
-0.47 |
-1.31 |
2024/12/16 |
35.9400 |
0.8 |
2.28 |
2024/12/13 |
35.1400 |
0.04 |
0.11 |
2024/12/12 |
35.1000 |
-0.23 |
-0.65 |
2024/12/11 |
35.3300 |
1.02 |
2.97 |
2024/12/10 |
34.3100 |
-0.62 |
-1.77 |
2024/12/09 |
34.9300 |
-1.4 |
-3.85 |
2024/12/06 |
36.3300 |
0.83 |
2.34 |
2024/12/05 |
35.5000 |
-0.7 |
-1.93 |
|