日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.6866 |
0.0018 |
0.26 |
2025/01/20 |
0.6848 |
-0.0091 |
-1.31 |
2025/01/17 |
0.6939 |
0.0032 |
0.46 |
2025/01/16 |
0.6907 |
0.0032 |
0.47 |
2025/01/15 |
0.6875 |
-0.0002 |
-0.03 |
2025/01/14 |
0.6877 |
-0.0021 |
-0.3 |
2025/01/13 |
0.6898 |
-0.0049 |
-0.71 |
2025/01/10 |
0.6947 |
0.0034 |
0.49 |
2025/01/09 |
0.6913 |
0.0023 |
0.33 |
2025/01/08 |
0.6890 |
0.0006 |
0.09 |
2025/01/07 |
0.6884 |
0.0009 |
0.13 |
2025/01/06 |
0.6875 |
-0.0031 |
-0.45 |
2025/01/03 |
0.6906 |
-0.0009 |
-0.13 |
2025/01/02 |
0.6915 |
-0.0009 |
-0.13 |
2024/12/31 |
0.6924 |
0.0036 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.6888 |
0.0004 |
0.06 |
2024/12/27 |
0.6884 |
0.0035 |
0.51 |
2024/12/23 |
0.6849 |
-0.0003 |
-0.04 |
2024/12/20 |
0.6852 |
-0.0012 |
-0.17 |
2024/12/19 |
0.6864 |
-0.0061 |
-0.88 |
2024/12/18 |
0.6925 |
0.0113 |
1.66 |
2024/12/17 |
0.6812 |
0.0031 |
0.46 |
2024/12/16 |
0.6781 |
-0.0012 |
-0.18 |
2024/12/13 |
0.6793 |
-0.0013 |
-0.19 |
2024/12/12 |
0.6806 |
-0.001 |
-0.15 |
2024/12/11 |
0.6816 |
0.0004 |
0.06 |
2024/12/10 |
0.6812 |
0.0063 |
0.93 |
2024/12/09 |
0.6749 |
-0.0053 |
-0.78 |
2024/12/06 |
0.6802 |
0.0076 |
1.13 |
2024/12/05 |
0.6726 |
-0.0014 |
-0.21 |
|