日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.4700 |
0.12 |
0.78 |
2025/01/17 |
15.3500 |
0.18 |
1.19 |
2025/01/16 |
15.1700 |
-0.07 |
-0.46 |
2025/01/15 |
15.2400 |
0.35 |
2.35 |
2025/01/14 |
14.8900 |
-0.04 |
-0.27 |
2025/01/13 |
14.9300 |
0.02 |
0.13 |
2025/01/10 |
14.9100 |
-0.16 |
-1.06 |
2025/01/08 |
15.0700 |
0.11 |
0.74 |
2025/01/07 |
14.9600 |
-0.29 |
-1.9 |
2025/01/06 |
15.2500 |
0.1 |
0.66 |
2025/01/03 |
15.1500 |
0.22 |
1.47 |
2025/01/02 |
14.9300 |
0.06 |
0.4 |
2024/12/31 |
14.8700 |
-0.04 |
-0.27 |
2024/12/30 |
14.9100 |
-0.17 |
-1.13 |
2024/12/27 |
15.0800 |
-0.18 |
-1.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.2600 |
0 |
0 |
2024/12/24 |
15.2600 |
0.12 |
0.79 |
2024/12/23 |
15.1400 |
0.08 |
0.53 |
2024/12/20 |
15.0600 |
0.21 |
1.41 |
2024/12/19 |
14.8500 |
0.07 |
0.47 |
2024/12/18 |
14.7800 |
-0.51 |
-3.34 |
2024/12/17 |
15.2900 |
-0.09 |
-0.59 |
2024/12/16 |
15.3800 |
0.03 |
0.2 |
2024/12/13 |
15.3500 |
-0.07 |
-0.45 |
2024/12/12 |
15.4200 |
-0.09 |
-0.58 |
2024/12/11 |
15.5100 |
0.18 |
1.17 |
2024/12/10 |
15.3300 |
-0.24 |
-1.54 |
2024/12/09 |
15.5700 |
-0.15 |
-0.95 |
2024/12/06 |
15.7200 |
0.05 |
0.32 |
2024/12/05 |
15.6700 |
-0.1 |
-0.63 |
|