日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.8909 |
0.0511 |
0.29 |
2025/01/17 |
17.8398 |
0.0976 |
0.55 |
2025/01/16 |
17.7422 |
-0.0289 |
-0.16 |
2025/01/15 |
17.7711 |
0.2604 |
1.49 |
2025/01/14 |
17.5107 |
-0.0202 |
-0.12 |
2025/01/13 |
17.5309 |
-0.0495 |
-0.28 |
2025/01/10 |
17.5804 |
-0.1583 |
-0.89 |
2025/01/08 |
17.7387 |
-0.0283 |
-0.16 |
2025/01/07 |
17.7670 |
-0.1448 |
-0.81 |
2025/01/06 |
17.9118 |
0.1439 |
0.81 |
2025/01/03 |
17.7679 |
0.1242 |
0.7 |
2025/01/02 |
17.6437 |
-0.0165 |
-0.09 |
2024/12/31 |
17.6602 |
0.0317 |
0.18 |
2024/12/30 |
17.6285 |
-0.1817 |
-1.02 |
2024/12/27 |
17.8102 |
0.0678 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
17.7424 |
0.1407 |
0.8 |
2024/12/20 |
17.6017 |
0.0071 |
0.04 |
2024/12/19 |
17.5946 |
-0.0918 |
-0.52 |
2024/12/18 |
17.6864 |
-0.2604 |
-1.45 |
2024/12/17 |
17.9468 |
0.0014 |
0.01 |
2024/12/16 |
17.9454 |
0.01 |
0.06 |
2024/12/13 |
17.9354 |
0.0032 |
0.02 |
2024/12/12 |
17.9322 |
-0.0205 |
-0.11 |
2024/12/11 |
17.9527 |
0.0873 |
0.49 |
2024/12/10 |
17.8654 |
-0.1053 |
-0.59 |
2024/12/09 |
17.9707 |
0.0044 |
0.02 |
2024/12/06 |
17.9663 |
0.0175 |
0.1 |
2024/12/05 |
17.9488 |
0.0305 |
0.17 |
2024/12/04 |
17.9183 |
0.0973 |
0.55 |
2024/12/03 |
17.8210 |
0.0154 |
0.09 |
|