日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.5878 |
0.0452 |
0.29 |
2025/01/20 |
15.5426 |
-0.0253 |
-0.16 |
2025/01/17 |
15.5679 |
0.0632 |
0.41 |
2025/01/16 |
15.5047 |
-0.0096 |
-0.06 |
2025/01/15 |
15.5143 |
0.1637 |
1.07 |
2025/01/14 |
15.3506 |
-0.0162 |
-0.11 |
2025/01/13 |
15.3668 |
-0.0349 |
-0.23 |
2025/01/10 |
15.4017 |
-0.0931 |
-0.6 |
2025/01/09 |
15.4948 |
0.0065 |
0.04 |
2025/01/08 |
15.4883 |
-0.0215 |
-0.14 |
2025/01/07 |
15.5098 |
-0.0801 |
-0.51 |
2025/01/06 |
15.5899 |
0.0896 |
0.58 |
2025/01/03 |
15.5003 |
0.0735 |
0.48 |
2025/01/02 |
15.4268 |
0.002 |
0.01 |
2024/12/31 |
15.4248 |
0.0315 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
15.3933 |
-0.1216 |
-0.78 |
2024/12/27 |
15.5149 |
0.0708 |
0.46 |
2024/12/23 |
15.4441 |
0.104 |
0.68 |
2024/12/20 |
15.3401 |
-0.0098 |
-0.06 |
2024/12/19 |
15.3499 |
-0.0881 |
-0.57 |
2024/12/18 |
15.4380 |
-0.1532 |
-0.98 |
2024/12/17 |
15.5912 |
0.0051 |
0.03 |
2024/12/16 |
15.5861 |
-0.0057 |
-0.04 |
2024/12/13 |
15.5918 |
-0.0124 |
-0.08 |
2024/12/12 |
15.6042 |
-0.0002 |
0 |
2024/12/11 |
15.6044 |
0.0557 |
0.36 |
2024/12/10 |
15.5487 |
-0.0724 |
-0.46 |
2024/12/09 |
15.6211 |
0.0092 |
0.06 |
2024/12/06 |
15.6119 |
0.0035 |
0.02 |
2024/12/05 |
15.6084 |
0.0169 |
0.11 |
|