日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
26.0000 |
0.24 |
0.93 |
2025/01/17 |
25.7600 |
0.53 |
2.1 |
2025/01/16 |
25.2300 |
-0.39 |
-1.52 |
2025/01/15 |
25.6200 |
0.76 |
3.06 |
2025/01/14 |
24.8600 |
0.01 |
0.04 |
2025/01/13 |
24.8500 |
0.13 |
0.53 |
2025/01/10 |
24.7200 |
-0.4 |
-1.59 |
2025/01/08 |
25.1200 |
-0.18 |
-0.71 |
2025/01/07 |
25.3000 |
-0.62 |
-2.39 |
2025/01/06 |
25.9200 |
0.37 |
1.45 |
2025/01/03 |
25.5500 |
0.84 |
3.4 |
2025/01/02 |
24.7100 |
-0.41 |
-1.63 |
2024/12/31 |
25.1200 |
-0.34 |
-1.34 |
2024/12/30 |
25.4600 |
-0.35 |
-1.36 |
2024/12/27 |
25.8100 |
-0.4 |
-1.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
26.2100 |
-0.18 |
-0.68 |
2024/12/24 |
26.3900 |
0.59 |
2.29 |
2024/12/23 |
25.8000 |
0.5 |
1.98 |
2024/12/20 |
25.3000 |
-0.17 |
-0.67 |
2024/12/19 |
25.4700 |
-0.2 |
-0.78 |
2024/12/18 |
25.6700 |
-0.86 |
-3.24 |
2024/12/17 |
26.5300 |
0.16 |
0.61 |
2024/12/16 |
26.3700 |
0.38 |
1.46 |
2024/12/13 |
25.9900 |
-0.08 |
-0.31 |
2024/12/12 |
26.0700 |
-0.02 |
-0.08 |
2024/12/11 |
26.0900 |
0.55 |
2.15 |
2024/12/10 |
25.5400 |
-0.05 |
-0.2 |
2024/12/09 |
25.5900 |
-0.03 |
-0.12 |
2024/12/06 |
25.6200 |
0.34 |
1.34 |
2024/12/05 |
25.2800 |
0.06 |
0.24 |
|