日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
23.98 |
0.22 |
0.93 |
2025/01/21 |
23.76 |
-0.02 |
-0.08 |
2025/01/20 |
23.78 |
0.32 |
1.36 |
2025/01/17 |
23.46 |
-0.1 |
-0.42 |
2025/01/16 |
23.56 |
0.49 |
2.12 |
2025/01/15 |
23.07 |
-0.29 |
-1.24 |
2025/01/14 |
23.36 |
0.24 |
1.04 |
2025/01/13 |
23.12 |
-0.67 |
-2.82 |
2025/01/10 |
23.79 |
-0.09 |
-0.38 |
2025/01/09 |
23.88 |
-0.54 |
-2.21 |
2025/01/08 |
24.42 |
-0.13 |
-0.53 |
2025/01/07 |
24.55 |
0.39 |
1.61 |
2025/01/06 |
24.16 |
0.32 |
1.34 |
2025/01/03 |
23.84 |
-0.21 |
-0.87 |
2025/01/02 |
24.05 |
-0.23 |
-0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
24.28 |
0 |
0 |
2024/12/30 |
24.28 |
-0.09 |
-0.37 |
2024/12/27 |
24.37 |
0 |
0 |
2024/12/26 |
24.37 |
0.13 |
0.54 |
2024/12/25 |
24.24 |
0.2 |
0.83 |
2024/12/24 |
24.04 |
-0.08 |
-0.33 |
2024/12/23 |
24.12 |
0.23 |
0.96 |
2024/12/20 |
23.89 |
-0.13 |
-0.54 |
2024/12/19 |
24.02 |
-0.15 |
-0.62 |
2024/12/18 |
24.17 |
0.1 |
0.42 |
2024/12/17 |
24.07 |
0.19 |
0.8 |
2024/12/16 |
23.88 |
-0.31 |
-1.28 |
2024/12/13 |
24.19 |
0.03 |
0.12 |
2024/12/12 |
24.16 |
0.03 |
0.12 |
2024/12/11 |
24.13 |
-0.03 |
-0.12 |
|