日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
22.2200 |
0.04 |
0.18 |
2025/01/21 |
22.1800 |
0.1 |
0.45 |
2025/01/20 |
22.0800 |
0.13 |
0.59 |
2025/01/17 |
21.9500 |
0 |
0 |
2025/01/16 |
21.9500 |
0.23 |
1.06 |
2025/01/15 |
21.7200 |
-0.19 |
-0.87 |
2025/01/14 |
21.9100 |
0.24 |
1.11 |
2025/01/13 |
21.6700 |
-0.31 |
-1.41 |
2025/01/10 |
21.9800 |
-0.16 |
-0.72 |
2025/01/09 |
22.1400 |
-0.31 |
-1.38 |
2025/01/08 |
22.4500 |
-0.02 |
-0.09 |
2025/01/07 |
22.4700 |
0.05 |
0.22 |
2025/01/06 |
22.4200 |
0.33 |
1.49 |
2025/01/03 |
22.0900 |
0.06 |
0.27 |
2025/01/02 |
22.0300 |
-0.1 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
22.1300 |
-0.08 |
-0.36 |
2024/12/30 |
22.2100 |
-0.19 |
-0.85 |
2024/12/27 |
22.4000 |
0.02 |
0.09 |
2024/12/26 |
22.3800 |
0.02 |
0.09 |
2024/12/25 |
22.3600 |
0.07 |
0.31 |
2024/12/24 |
22.2900 |
0.1 |
0.45 |
2024/12/23 |
22.1900 |
0.35 |
1.6 |
2024/12/20 |
21.8400 |
-0.21 |
-0.95 |
2024/12/19 |
22.0500 |
-0.15 |
-0.68 |
2024/12/18 |
22.2000 |
0.15 |
0.68 |
2024/12/17 |
22.0500 |
0.05 |
0.23 |
2024/12/16 |
22.0000 |
-0.15 |
-0.68 |
2024/12/13 |
22.1500 |
-0.05 |
-0.23 |
2024/12/12 |
22.2000 |
0.1 |
0.45 |
2024/12/11 |
22.1000 |
-0.14 |
-0.63 |
|