日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.8451 |
-0.0251 |
-0.43 |
2025/01/17 |
5.8702 |
-0.0069 |
-0.12 |
2025/01/16 |
5.8771 |
0.0003 |
0.01 |
2025/01/15 |
5.8768 |
-0.0059 |
-0.1 |
2025/01/14 |
5.8827 |
-0.0027 |
-0.05 |
2025/01/13 |
5.8854 |
-0.0165 |
-0.28 |
2025/01/10 |
5.9019 |
-0.0035 |
-0.06 |
2025/01/09 |
5.9054 |
-0.0128 |
-0.22 |
2025/01/08 |
5.9182 |
-0.0008 |
-0.01 |
2025/01/07 |
5.9190 |
0.0002 |
0 |
2025/01/06 |
5.9188 |
-0.0098 |
-0.17 |
2025/01/03 |
5.9286 |
-0.0031 |
-0.05 |
2025/01/02 |
5.9317 |
0.0099 |
0.17 |
2024/12/31 |
5.9218 |
0.0017 |
0.03 |
2024/12/30 |
5.9201 |
0.0009 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
5.9192 |
-0.0005 |
-0.01 |
2024/12/26 |
5.9197 |
0.0019 |
0.03 |
2024/12/24 |
5.9178 |
-0.0016 |
-0.03 |
2024/12/23 |
5.9194 |
-0.0002 |
0 |
2024/12/20 |
5.9196 |
-0.0062 |
-0.1 |
2024/12/19 |
5.9258 |
-0.0292 |
-0.49 |
2024/12/18 |
5.9550 |
-0.0205 |
-0.34 |
2024/12/17 |
5.9755 |
-0.0284 |
-0.47 |
2024/12/16 |
6.0039 |
-0.0076 |
-0.13 |
2024/12/13 |
6.0115 |
-0.0051 |
-0.08 |
2024/12/12 |
6.0166 |
-0.0026 |
-0.04 |
2024/12/11 |
6.0192 |
0.0034 |
0.06 |
2024/12/10 |
6.0158 |
0.004 |
0.07 |
2024/12/09 |
6.0118 |
0.0149 |
0.25 |
2024/12/06 |
5.9969 |
0.0051 |
0.09 |
|