日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.9318 |
-0.0368 |
-0.62 |
2025/01/17 |
5.9686 |
-0.0077 |
-0.13 |
2025/01/16 |
5.9763 |
-0.0077 |
-0.13 |
2025/01/15 |
5.9840 |
-0.0014 |
-0.02 |
2025/01/14 |
5.9854 |
-0.0107 |
-0.18 |
2025/01/13 |
5.9961 |
-0.009 |
-0.15 |
2025/01/10 |
6.0051 |
-0.0026 |
-0.04 |
2025/01/09 |
6.0077 |
-0.0111 |
-0.18 |
2025/01/08 |
6.0188 |
0.0066 |
0.11 |
2025/01/07 |
6.0122 |
-0.0066 |
-0.11 |
2025/01/06 |
6.0188 |
-0.0129 |
-0.21 |
2025/01/03 |
6.0317 |
-0.0011 |
-0.02 |
2025/01/02 |
6.0328 |
0.0134 |
0.22 |
2024/12/31 |
6.0194 |
0.0047 |
0.08 |
2024/12/30 |
6.0147 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
6.0146 |
0.0003 |
0 |
2024/12/26 |
6.0143 |
0.0012 |
0.02 |
2024/12/24 |
6.0131 |
-0.0026 |
-0.04 |
2024/12/23 |
6.0157 |
-0.0012 |
-0.02 |
2024/12/20 |
6.0169 |
-0.0055 |
-0.09 |
2024/12/19 |
6.0224 |
-0.021 |
-0.35 |
2024/12/18 |
6.0434 |
-0.0232 |
-0.38 |
2024/12/17 |
6.0666 |
-0.0277 |
-0.45 |
2024/12/16 |
6.0943 |
-0.0094 |
-0.15 |
2024/12/13 |
6.1037 |
-0.0047 |
-0.08 |
2024/12/12 |
6.1084 |
-0.0052 |
-0.09 |
2024/12/11 |
6.1136 |
0.0068 |
0.11 |
2024/12/10 |
6.1068 |
0.0019 |
0.03 |
2024/12/09 |
6.1049 |
0.018 |
0.3 |
2024/12/06 |
6.0869 |
0.003 |
0.05 |
|