日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.1624 |
0.0013 |
0.02 |
2025/01/17 |
7.1611 |
0.0192 |
0.27 |
2025/01/16 |
7.1419 |
0.0084 |
0.12 |
2025/01/15 |
7.1335 |
0.0656 |
0.93 |
2025/01/14 |
7.0679 |
-0.0245 |
-0.35 |
2025/01/13 |
7.0924 |
-0.0336 |
-0.47 |
2025/01/10 |
7.1260 |
-0.0261 |
-0.36 |
2025/01/09 |
7.1521 |
0.0065 |
0.09 |
2025/01/08 |
7.1456 |
0.0419 |
0.59 |
2025/01/07 |
7.1037 |
-0.0391 |
-0.55 |
2025/01/06 |
7.1428 |
-0.0173 |
-0.24 |
2025/01/03 |
7.1601 |
-0.0104 |
-0.15 |
2025/01/02 |
7.1705 |
-0.0251 |
-0.35 |
2024/12/31 |
7.1956 |
-0.0232 |
-0.32 |
2024/12/30 |
7.2188 |
0.0006 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.2182 |
-0.0746 |
-1.02 |
2024/12/26 |
7.2928 |
0.0268 |
0.37 |
2024/12/24 |
7.2660 |
0.0642 |
0.89 |
2024/12/23 |
7.2018 |
0.0539 |
0.75 |
2024/12/20 |
7.1479 |
0.0286 |
0.4 |
2024/12/19 |
7.1193 |
-0.0088 |
-0.12 |
2024/12/18 |
7.1281 |
-0.0738 |
-1.02 |
2024/12/17 |
7.2019 |
0.0401 |
0.56 |
2024/12/16 |
7.1618 |
0.0071 |
0.1 |
2024/12/13 |
7.1547 |
-0.0028 |
-0.04 |
2024/12/12 |
7.1575 |
-0.0156 |
-0.22 |
2024/12/11 |
7.1731 |
0.0003 |
0 |
2024/12/10 |
7.1728 |
-0.0115 |
-0.16 |
2024/12/09 |
7.1843 |
-0.0821 |
-1.13 |
2024/12/06 |
7.2664 |
0.0197 |
0.27 |
|