日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.3514 |
0.0026 |
0.75 |
2025/01/17 |
0.3488 |
0.0017 |
0.49 |
2025/01/16 |
0.3471 |
-0.0001 |
-0.03 |
2025/01/15 |
0.3472 |
0.0046 |
1.34 |
2025/01/14 |
0.3426 |
0 |
0 |
2025/01/13 |
0.3426 |
-0.0008 |
-0.23 |
2025/01/10 |
0.3434 |
-0.003 |
-0.87 |
2025/01/09 |
0.3464 |
0 |
0 |
2025/01/08 |
0.3464 |
-0.0001 |
-0.03 |
2025/01/07 |
0.3465 |
-0.0031 |
-0.89 |
2025/01/06 |
0.3496 |
0.0006 |
0.17 |
2025/01/03 |
0.3490 |
-0.0002 |
-0.06 |
2025/01/02 |
0.3492 |
-0.0004 |
-0.11 |
2024/12/31 |
0.3496 |
-0.0014 |
-0.4 |
2024/12/30 |
0.3510 |
-0.001 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.3520 |
-0.0024 |
-0.68 |
2024/12/26 |
0.3544 |
-0.0002 |
-0.06 |
2024/12/24 |
0.3546 |
0.002 |
0.57 |
2024/12/23 |
0.3526 |
0.0003 |
0.09 |
2024/12/20 |
0.3523 |
0.0022 |
0.63 |
2024/12/19 |
0.3501 |
-0.0008 |
-0.23 |
2024/12/18 |
0.3509 |
-0.0058 |
-1.63 |
2024/12/17 |
0.3567 |
-0.0003 |
-0.08 |
2024/12/16 |
0.3570 |
0.0005 |
0.14 |
2024/12/13 |
0.3565 |
-0.0008 |
-0.22 |
2024/12/12 |
0.3573 |
-0.0018 |
-0.5 |
2024/12/11 |
0.3591 |
0.001 |
0.28 |
2024/12/10 |
0.3581 |
-0.0009 |
-0.25 |
2024/12/09 |
0.3590 |
-0.0018 |
-0.5 |
2024/12/06 |
0.3608 |
0.0009 |
0.25 |
|