日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.3519 |
0.0026 |
0.74 |
2025/01/17 |
0.3493 |
0.0018 |
0.52 |
2025/01/16 |
0.3475 |
-0.0002 |
-0.06 |
2025/01/15 |
0.3477 |
0.0046 |
1.34 |
2025/01/14 |
0.3431 |
0 |
0 |
2025/01/13 |
0.3431 |
-0.0007 |
-0.2 |
2025/01/10 |
0.3438 |
-0.0031 |
-0.89 |
2025/01/09 |
0.3469 |
0 |
0 |
2025/01/08 |
0.3469 |
0 |
0 |
2025/01/07 |
0.3469 |
-0.0032 |
-0.91 |
2025/01/06 |
0.3501 |
0.0007 |
0.2 |
2025/01/03 |
0.3494 |
-0.0003 |
-0.09 |
2025/01/02 |
0.3497 |
-0.0004 |
-0.11 |
2024/12/31 |
0.3501 |
-0.0014 |
-0.4 |
2024/12/30 |
0.3515 |
-0.001 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.3525 |
-0.0024 |
-0.68 |
2024/12/26 |
0.3549 |
-0.0002 |
-0.06 |
2024/12/24 |
0.3551 |
0.002 |
0.57 |
2024/12/23 |
0.3531 |
0.0004 |
0.11 |
2024/12/20 |
0.3527 |
0.0021 |
0.6 |
2024/12/19 |
0.3506 |
-0.0008 |
-0.23 |
2024/12/18 |
0.3514 |
-0.0058 |
-1.62 |
2024/12/17 |
0.3572 |
-0.0003 |
-0.08 |
2024/12/16 |
0.3575 |
0.0005 |
0.14 |
2024/12/13 |
0.3570 |
-0.0008 |
-0.22 |
2024/12/12 |
0.3578 |
-0.0018 |
-0.5 |
2024/12/11 |
0.3596 |
0.001 |
0.28 |
2024/12/10 |
0.3586 |
-0.0009 |
-0.25 |
2024/12/09 |
0.3595 |
-0.0018 |
-0.5 |
2024/12/06 |
0.3613 |
0.0009 |
0.25 |
|