日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.4288 |
0.0032 |
0.75 |
2025/01/17 |
0.4256 |
0.0021 |
0.5 |
2025/01/16 |
0.4235 |
-0.0001 |
-0.02 |
2025/01/15 |
0.4236 |
0.0055 |
1.32 |
2025/01/14 |
0.4181 |
0 |
0 |
2025/01/13 |
0.4181 |
-0.0009 |
-0.21 |
2025/01/10 |
0.4190 |
-0.0037 |
-0.88 |
2025/01/09 |
0.4227 |
0.0001 |
0.02 |
2025/01/08 |
0.4226 |
-0.0001 |
-0.02 |
2025/01/07 |
0.4227 |
-0.0038 |
-0.89 |
2025/01/06 |
0.4265 |
0.0007 |
0.16 |
2025/01/03 |
0.4258 |
0.0026 |
0.61 |
2025/01/02 |
0.4232 |
-0.0005 |
-0.12 |
2024/12/31 |
0.4237 |
-0.0017 |
-0.4 |
2024/12/30 |
0.4254 |
-0.0012 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.4266 |
-0.0029 |
-0.68 |
2024/12/26 |
0.4295 |
-0.0002 |
-0.05 |
2024/12/24 |
0.4297 |
0.0024 |
0.56 |
2024/12/23 |
0.4273 |
0.0004 |
0.09 |
2024/12/20 |
0.4269 |
0.0026 |
0.61 |
2024/12/19 |
0.4243 |
-0.001 |
-0.24 |
2024/12/18 |
0.4253 |
-0.0069 |
-1.6 |
2024/12/17 |
0.4322 |
-0.0004 |
-0.09 |
2024/12/16 |
0.4326 |
0.0005 |
0.12 |
2024/12/13 |
0.4321 |
-0.0009 |
-0.21 |
2024/12/12 |
0.4330 |
-0.0022 |
-0.51 |
2024/12/11 |
0.4352 |
0.0012 |
0.28 |
2024/12/10 |
0.4340 |
-0.0011 |
-0.25 |
2024/12/09 |
0.4351 |
-0.0021 |
-0.48 |
2024/12/06 |
0.4372 |
0.0011 |
0.25 |
|