日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4069 |
0.041 |
0.4 |
2025/01/17 |
10.3659 |
0.0518 |
0.5 |
2025/01/16 |
10.3141 |
-0.033 |
-0.32 |
2025/01/15 |
10.3471 |
0.1544 |
1.51 |
2025/01/14 |
10.1927 |
-0.0306 |
-0.3 |
2025/01/13 |
10.2233 |
0.0094 |
0.09 |
2025/01/10 |
10.2139 |
-0.0849 |
-0.82 |
2025/01/09 |
10.2988 |
0.0115 |
0.11 |
2025/01/08 |
10.2873 |
0.0258 |
0.25 |
2025/01/07 |
10.2615 |
-0.1176 |
-1.13 |
2025/01/06 |
10.3791 |
0.0077 |
0.07 |
2025/01/03 |
10.3714 |
0.0008 |
0.01 |
2025/01/02 |
10.3706 |
0.0044 |
0.04 |
2024/12/31 |
10.3662 |
-0.0296 |
-0.28 |
2024/12/30 |
10.3958 |
-0.0301 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4259 |
-0.0662 |
-0.63 |
2024/12/26 |
10.4921 |
-0.0021 |
-0.02 |
2024/12/24 |
10.4942 |
0.0548 |
0.52 |
2024/12/23 |
10.4394 |
0.0092 |
0.09 |
2024/12/20 |
10.4302 |
0.0687 |
0.66 |
2024/12/19 |
10.3615 |
0.0092 |
0.09 |
2024/12/18 |
10.3523 |
-0.176 |
-1.67 |
2024/12/17 |
10.5283 |
-0.0042 |
-0.04 |
2024/12/16 |
10.5325 |
0.0088 |
0.08 |
2024/12/13 |
10.5237 |
-0.0197 |
-0.19 |
2024/12/12 |
10.5434 |
-0.0594 |
-0.56 |
2024/12/11 |
10.6028 |
0.0441 |
0.42 |
2024/12/10 |
10.5587 |
-0.0338 |
-0.32 |
2024/12/09 |
10.5925 |
-0.0398 |
-0.37 |
2024/12/06 |
10.6323 |
0.0192 |
0.18 |
|