日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4176 |
0.0411 |
0.4 |
2025/01/17 |
10.3765 |
0.0518 |
0.5 |
2025/01/16 |
10.3247 |
-0.033 |
-0.32 |
2025/01/15 |
10.3577 |
0.1545 |
1.51 |
2025/01/14 |
10.2032 |
-0.0306 |
-0.3 |
2025/01/13 |
10.2338 |
0.0094 |
0.09 |
2025/01/10 |
10.2244 |
-0.085 |
-0.82 |
2025/01/09 |
10.3094 |
0.0116 |
0.11 |
2025/01/08 |
10.2978 |
0.0257 |
0.25 |
2025/01/07 |
10.2721 |
-0.1176 |
-1.13 |
2025/01/06 |
10.3897 |
0.0076 |
0.07 |
2025/01/03 |
10.3821 |
0.0008 |
0.01 |
2025/01/02 |
10.3813 |
0.0044 |
0.04 |
2024/12/31 |
10.3769 |
-0.0296 |
-0.28 |
2024/12/30 |
10.4065 |
-0.0301 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4366 |
-0.0663 |
-0.63 |
2024/12/26 |
10.5029 |
-0.0021 |
-0.02 |
2024/12/24 |
10.5050 |
0.0548 |
0.52 |
2024/12/23 |
10.4502 |
0.0093 |
0.09 |
2024/12/20 |
10.4409 |
0.0687 |
0.66 |
2024/12/19 |
10.3722 |
0.0093 |
0.09 |
2024/12/18 |
10.3629 |
-0.1763 |
-1.67 |
2024/12/17 |
10.5392 |
-0.0041 |
-0.04 |
2024/12/16 |
10.5433 |
0.0088 |
0.08 |
2024/12/13 |
10.5345 |
-0.0197 |
-0.19 |
2024/12/12 |
10.5542 |
-0.0595 |
-0.56 |
2024/12/11 |
10.6137 |
0.0441 |
0.42 |
2024/12/10 |
10.5696 |
-0.0338 |
-0.32 |
2024/12/09 |
10.6034 |
-0.0399 |
-0.37 |
2024/12/06 |
10.6433 |
0.0193 |
0.18 |
|