日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.7093 |
0.0502 |
0.4 |
2025/01/17 |
12.6591 |
0.0633 |
0.5 |
2025/01/16 |
12.5958 |
-0.0403 |
-0.32 |
2025/01/15 |
12.6361 |
0.1885 |
1.51 |
2025/01/14 |
12.4476 |
-0.0373 |
-0.3 |
2025/01/13 |
12.4849 |
0.0115 |
0.09 |
2025/01/10 |
12.4734 |
-0.1037 |
-0.82 |
2025/01/09 |
12.5771 |
0.0141 |
0.11 |
2025/01/08 |
12.5630 |
0.0314 |
0.25 |
2025/01/07 |
12.5316 |
-0.1435 |
-1.13 |
2025/01/06 |
12.6751 |
0.0093 |
0.07 |
2025/01/03 |
12.6658 |
0.087 |
0.69 |
2025/01/02 |
12.5788 |
0.0053 |
0.04 |
2024/12/31 |
12.5735 |
-0.0358 |
-0.28 |
2024/12/30 |
12.6093 |
-0.0366 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.6459 |
-0.0803 |
-0.63 |
2024/12/26 |
12.7262 |
-0.0026 |
-0.02 |
2024/12/24 |
12.7288 |
0.0665 |
0.53 |
2024/12/23 |
12.6623 |
0.0113 |
0.09 |
2024/12/20 |
12.6510 |
0.0833 |
0.66 |
2024/12/19 |
12.5677 |
0.0112 |
0.09 |
2024/12/18 |
12.5565 |
-0.2136 |
-1.67 |
2024/12/17 |
12.7701 |
-0.005 |
-0.04 |
2024/12/16 |
12.7751 |
0.0107 |
0.08 |
2024/12/13 |
12.7644 |
-0.0239 |
-0.19 |
2024/12/12 |
12.7883 |
-0.072 |
-0.56 |
2024/12/11 |
12.8603 |
0.0534 |
0.42 |
2024/12/10 |
12.8069 |
-0.041 |
-0.32 |
2024/12/09 |
12.8479 |
-0.0484 |
-0.38 |
2024/12/06 |
12.8963 |
0.0233 |
0.18 |
|