日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
28.4500 |
0.64 |
2.3 |
2025/01/17 |
27.8100 |
0.41 |
1.5 |
2025/01/16 |
27.4000 |
-0.15 |
-0.54 |
2025/01/15 |
27.5500 |
0.9 |
3.38 |
2025/01/14 |
26.6500 |
0.27 |
1.02 |
2025/01/13 |
26.3800 |
0.46 |
1.77 |
2025/01/10 |
25.9200 |
-0.88 |
-3.28 |
2025/01/08 |
26.8000 |
0.13 |
0.49 |
2025/01/07 |
26.6700 |
-0.26 |
-0.97 |
2025/01/06 |
26.9300 |
-0.05 |
-0.19 |
2025/01/03 |
26.9800 |
0.41 |
1.54 |
2025/01/02 |
26.5700 |
-0.21 |
-0.78 |
2024/12/31 |
26.7800 |
-0.06 |
-0.22 |
2024/12/30 |
26.8400 |
-0.52 |
-1.9 |
2024/12/27 |
27.3600 |
-0.45 |
-1.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
27.8100 |
0.08 |
0.29 |
2024/12/24 |
27.7300 |
0.4 |
1.46 |
2024/12/23 |
27.3300 |
0 |
0 |
2024/12/20 |
27.3300 |
0.65 |
2.44 |
2024/12/19 |
26.6800 |
0.09 |
0.34 |
2024/12/18 |
26.5900 |
-1.55 |
-5.51 |
2024/12/17 |
28.1400 |
-0.38 |
-1.33 |
2024/12/16 |
28.5200 |
-0.14 |
-0.49 |
2024/12/13 |
28.6600 |
-0.14 |
-0.49 |
2024/12/12 |
28.8000 |
-0.31 |
-1.06 |
2024/12/11 |
29.1100 |
-0.13 |
-0.44 |
2024/12/10 |
29.2400 |
-0.21 |
-0.71 |
2024/12/09 |
29.4500 |
-0.25 |
-0.84 |
2024/12/06 |
29.7000 |
-0.25 |
-0.83 |
2024/12/05 |
29.9500 |
-0.31 |
-1.02 |
|