日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.5358 |
0.0041 |
0.77 |
2025/01/17 |
0.5317 |
0.003 |
0.57 |
2025/01/16 |
0.5287 |
0.0013 |
0.25 |
2025/01/15 |
0.5274 |
0.0062 |
1.19 |
2025/01/14 |
0.5212 |
0.0018 |
0.35 |
2025/01/13 |
0.5194 |
-0.0039 |
-0.75 |
2025/01/10 |
0.5233 |
-0.0061 |
-1.15 |
2025/01/08 |
0.5294 |
-0.0031 |
-0.58 |
2025/01/07 |
0.5325 |
-0.0024 |
-0.45 |
2025/01/06 |
0.5349 |
0.0052 |
0.98 |
2025/01/03 |
0.5297 |
0.0029 |
0.55 |
2025/01/02 |
0.5268 |
-0.0019 |
-0.36 |
2024/12/31 |
0.5287 |
0 |
0 |
2024/12/30 |
0.5287 |
-0.0054 |
-1.01 |
2024/12/27 |
0.5341 |
0.0015 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
0.5326 |
0.0042 |
0.79 |
2024/12/20 |
0.5284 |
-0.0001 |
-0.02 |
2024/12/19 |
0.5285 |
-0.0058 |
-1.09 |
2024/12/18 |
0.5343 |
-0.0073 |
-1.35 |
2024/12/17 |
0.5416 |
-0.0005 |
-0.09 |
2024/12/16 |
0.5421 |
0.0007 |
0.13 |
2024/12/13 |
0.5414 |
-0.0003 |
-0.06 |
2024/12/12 |
0.5417 |
-0.0002 |
-0.04 |
2024/12/11 |
0.5419 |
0.0015 |
0.28 |
2024/12/10 |
0.5404 |
-0.0027 |
-0.5 |
2024/12/09 |
0.5431 |
-0.0009 |
-0.17 |
2024/12/06 |
0.5440 |
0.001 |
0.18 |
2024/12/05 |
0.5430 |
0.0011 |
0.2 |
2024/12/04 |
0.5419 |
0.0044 |
0.82 |
2024/12/03 |
0.5375 |
0.0015 |
0.28 |
|