日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.7612 |
0.0506 |
0.29 |
2025/01/17 |
17.7106 |
0.0969 |
0.55 |
2025/01/16 |
17.6137 |
-0.0287 |
-0.16 |
2025/01/15 |
17.6424 |
0.2584 |
1.49 |
2025/01/14 |
17.3840 |
-0.0201 |
-0.12 |
2025/01/13 |
17.4041 |
-0.0492 |
-0.28 |
2025/01/10 |
17.4533 |
-0.1573 |
-0.89 |
2025/01/08 |
17.6106 |
-0.0281 |
-0.16 |
2025/01/07 |
17.6387 |
-0.1437 |
-0.81 |
2025/01/06 |
17.7824 |
0.1427 |
0.81 |
2025/01/03 |
17.6397 |
0.1233 |
0.7 |
2025/01/02 |
17.5164 |
-0.0165 |
-0.09 |
2024/12/31 |
17.5329 |
0.0315 |
0.18 |
2024/12/30 |
17.5014 |
-0.1805 |
-1.02 |
2024/12/27 |
17.6819 |
0.0671 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
17.6148 |
0.1396 |
0.8 |
2024/12/20 |
17.4752 |
0.0071 |
0.04 |
2024/12/19 |
17.4681 |
-0.0912 |
-0.52 |
2024/12/18 |
17.5593 |
-0.2586 |
-1.45 |
2024/12/17 |
17.8179 |
0.0014 |
0.01 |
2024/12/16 |
17.8165 |
0.0097 |
0.05 |
2024/12/13 |
17.8068 |
0.0032 |
0.02 |
2024/12/12 |
17.8036 |
-0.0204 |
-0.11 |
2024/12/11 |
17.8240 |
0.0867 |
0.49 |
2024/12/10 |
17.7373 |
-0.1046 |
-0.59 |
2024/12/09 |
17.8419 |
0.0042 |
0.02 |
2024/12/06 |
17.8377 |
0.0173 |
0.1 |
2024/12/05 |
17.8204 |
0.0303 |
0.17 |
2024/12/04 |
17.7901 |
0.0966 |
0.55 |
2024/12/03 |
17.6935 |
0.0153 |
0.09 |
|