日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.7725 |
0.0459 |
0.29 |
2025/01/20 |
15.7266 |
-0.0255 |
-0.16 |
2025/01/17 |
15.7521 |
0.0641 |
0.41 |
2025/01/16 |
15.6880 |
-0.0096 |
-0.06 |
2025/01/15 |
15.6976 |
0.1657 |
1.07 |
2025/01/14 |
15.5319 |
-0.0163 |
-0.1 |
2025/01/13 |
15.5482 |
-0.0351 |
-0.23 |
2025/01/10 |
15.5833 |
-0.0941 |
-0.6 |
2025/01/09 |
15.6774 |
0.0066 |
0.04 |
2025/01/08 |
15.6708 |
-0.0216 |
-0.14 |
2025/01/07 |
15.6924 |
-0.0809 |
-0.51 |
2025/01/06 |
15.7733 |
0.0908 |
0.58 |
2025/01/03 |
15.6825 |
0.0745 |
0.48 |
2025/01/02 |
15.6080 |
0.0021 |
0.01 |
2024/12/31 |
15.6059 |
0.0321 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
15.5738 |
-0.1227 |
-0.78 |
2024/12/27 |
15.6965 |
0.0719 |
0.46 |
2024/12/23 |
15.6246 |
0.1056 |
0.68 |
2024/12/20 |
15.5190 |
-0.0099 |
-0.06 |
2024/12/19 |
15.5289 |
-0.089 |
-0.57 |
2024/12/18 |
15.6179 |
-0.1549 |
-0.98 |
2024/12/17 |
15.7728 |
0.0052 |
0.03 |
2024/12/16 |
15.7676 |
-0.0055 |
-0.03 |
2024/12/13 |
15.7731 |
-0.0124 |
-0.08 |
2024/12/12 |
15.7855 |
-0.0001 |
0 |
2024/12/11 |
15.7856 |
0.0565 |
0.36 |
2024/12/10 |
15.7291 |
-0.0732 |
-0.46 |
2024/12/09 |
15.8023 |
0.0097 |
0.06 |
2024/12/06 |
15.7926 |
0.0035 |
0.02 |
2024/12/05 |
15.7891 |
0.0173 |
0.11 |
|