日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.4291 |
0.0447 |
0.29 |
2025/01/20 |
15.3844 |
-0.0252 |
-0.16 |
2025/01/17 |
15.4096 |
0.0626 |
0.41 |
2025/01/16 |
15.3470 |
-0.0095 |
-0.06 |
2025/01/15 |
15.3565 |
0.162 |
1.07 |
2025/01/14 |
15.1945 |
-0.0161 |
-0.11 |
2025/01/13 |
15.2106 |
-0.0346 |
-0.23 |
2025/01/10 |
15.2452 |
-0.0921 |
-0.6 |
2025/01/09 |
15.3373 |
0.0063 |
0.04 |
2025/01/08 |
15.3310 |
-0.0212 |
-0.14 |
2025/01/07 |
15.3522 |
-0.0793 |
-0.51 |
2025/01/06 |
15.4315 |
0.0886 |
0.58 |
2025/01/03 |
15.3429 |
0.0728 |
0.48 |
2025/01/02 |
15.2701 |
0.0018 |
0.01 |
2024/12/31 |
15.2683 |
0.0313 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
15.2370 |
-0.1204 |
-0.78 |
2024/12/27 |
15.3574 |
0.0699 |
0.46 |
2024/12/23 |
15.2875 |
0.1029 |
0.68 |
2024/12/20 |
15.1846 |
-0.0097 |
-0.06 |
2024/12/19 |
15.1943 |
-0.0873 |
-0.57 |
2024/12/18 |
15.2816 |
-0.1517 |
-0.98 |
2024/12/17 |
15.4333 |
0.005 |
0.03 |
2024/12/16 |
15.4283 |
-0.0057 |
-0.04 |
2024/12/13 |
15.4340 |
-0.0123 |
-0.08 |
2024/12/12 |
15.4463 |
-0.0002 |
0 |
2024/12/11 |
15.4465 |
0.0551 |
0.36 |
2024/12/10 |
15.3914 |
-0.0716 |
-0.46 |
2024/12/09 |
15.4630 |
0.009 |
0.06 |
2024/12/06 |
15.4540 |
0.0034 |
0.02 |
2024/12/05 |
15.4506 |
0.0167 |
0.11 |
|