日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9416 |
0.04 |
0.4 |
2025/01/17 |
9.9016 |
0.0012 |
0.01 |
2025/01/16 |
9.9004 |
0.0015 |
0.02 |
2025/01/15 |
9.8989 |
0.0002 |
0 |
2025/01/14 |
9.8987 |
0.0079 |
0.08 |
2025/01/13 |
9.8908 |
0.0081 |
0.08 |
2025/01/10 |
9.8827 |
-0.0025 |
-0.03 |
2025/01/09 |
9.8852 |
0.0061 |
0.06 |
2025/01/08 |
9.8791 |
-0.004 |
-0.04 |
2025/01/07 |
9.8831 |
0.005 |
0.05 |
2025/01/06 |
9.8781 |
0.004 |
0.04 |
2025/01/03 |
9.8741 |
-0.0104 |
-0.11 |
2025/01/02 |
9.8845 |
0.0027 |
0.03 |
2024/12/31 |
9.8818 |
-0.0171 |
-0.17 |
2024/12/30 |
9.8989 |
-0.0041 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.9030 |
0.0041 |
0.04 |
2024/12/26 |
9.8989 |
0.0051 |
0.05 |
2024/12/24 |
9.8938 |
-0.0024 |
-0.02 |
2024/12/23 |
9.8962 |
0.0016 |
0.02 |
2024/12/20 |
9.8946 |
0.0094 |
0.1 |
2024/12/19 |
9.8852 |
-0.0064 |
-0.06 |
2024/12/18 |
9.8916 |
-0.0128 |
-0.13 |
2024/12/17 |
9.9044 |
-0.0023 |
-0.02 |
2024/12/16 |
9.9067 |
0.0024 |
0.02 |
2024/12/13 |
9.9043 |
0.0082 |
0.08 |
2024/12/12 |
9.8961 |
-0.0032 |
-0.03 |
2024/12/11 |
9.8993 |
-0.0174 |
-0.18 |
2024/12/10 |
9.9167 |
-0.0053 |
-0.05 |
2024/12/09 |
9.9220 |
0.0001 |
0 |
2024/12/06 |
9.9219 |
-0.0064 |
-0.06 |
|