日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7455 |
0.0035 |
0.04 |
2025/01/17 |
9.7420 |
0.0015 |
0.02 |
2025/01/16 |
9.7405 |
0.0014 |
0.01 |
2025/01/15 |
9.7391 |
0.0043 |
0.04 |
2025/01/14 |
9.7348 |
0.0014 |
0.01 |
2025/01/13 |
9.7334 |
0.0034 |
0.03 |
2025/01/10 |
9.7300 |
-0.0024 |
-0.02 |
2025/01/09 |
9.7324 |
0.0052 |
0.05 |
2025/01/08 |
9.7272 |
0.0015 |
0.02 |
2025/01/07 |
9.7257 |
-0.0004 |
0 |
2025/01/06 |
9.7261 |
0.0033 |
0.03 |
2025/01/03 |
9.7228 |
0.0003 |
0 |
2025/01/02 |
9.7225 |
0.0023 |
0.02 |
2024/12/31 |
9.7202 |
-0.0013 |
-0.01 |
2024/12/30 |
9.7215 |
0.0037 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.7178 |
-0.0004 |
0 |
2024/12/26 |
9.7182 |
0.0044 |
0.05 |
2024/12/24 |
9.7138 |
-0.0002 |
0 |
2024/12/23 |
9.7140 |
0.0038 |
0.04 |
2024/12/20 |
9.7102 |
0.0019 |
0.02 |
2024/12/19 |
9.7083 |
0.0006 |
0.01 |
2024/12/18 |
9.7077 |
-0.0009 |
-0.01 |
2024/12/17 |
9.7086 |
-0.0005 |
-0.01 |
2024/12/16 |
9.7091 |
-0.0016 |
-0.02 |
2024/12/13 |
9.7107 |
0.0072 |
0.07 |
2024/12/12 |
9.7035 |
-0.0008 |
-0.01 |
2024/12/11 |
9.7043 |
0.0014 |
0.01 |
2024/12/10 |
9.7029 |
0.0027 |
0.03 |
2024/12/09 |
9.7002 |
-0.0043 |
-0.04 |
2024/12/06 |
9.7045 |
0.0033 |
0.03 |
|