日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3306 |
-0.0471 |
-0.45 |
2025/01/17 |
10.3777 |
0.001 |
0.01 |
2025/01/16 |
10.3767 |
-0.0417 |
-0.4 |
2025/01/15 |
10.4184 |
0.0343 |
0.33 |
2025/01/14 |
10.3841 |
-0.0451 |
-0.43 |
2025/01/13 |
10.4292 |
0.0524 |
0.5 |
2025/01/10 |
10.3768 |
0.005 |
0.05 |
2025/01/09 |
10.3718 |
0.0235 |
0.23 |
2025/01/08 |
10.3483 |
0.0469 |
0.46 |
2025/01/07 |
10.3014 |
-0.0392 |
-0.38 |
2025/01/06 |
10.3406 |
-0.0137 |
-0.13 |
2025/01/03 |
10.3543 |
0.0157 |
0.15 |
2025/01/02 |
10.3386 |
0.0298 |
0.29 |
2024/12/31 |
10.3088 |
0.0187 |
0.18 |
2024/12/30 |
10.2901 |
0.0031 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.2870 |
0.0071 |
0.07 |
2024/12/26 |
10.2799 |
0.0128 |
0.12 |
2024/12/24 |
10.2671 |
-0.0059 |
-0.06 |
2024/12/23 |
10.2730 |
0.0031 |
0.03 |
2024/12/20 |
10.2699 |
0.0092 |
0.09 |
2024/12/19 |
10.2607 |
0.0594 |
0.58 |
2024/12/18 |
10.2013 |
-0.0117 |
-0.11 |
2024/12/17 |
10.2130 |
0.0089 |
0.09 |
2024/12/16 |
10.2041 |
-0.0089 |
-0.09 |
2024/12/13 |
10.2130 |
0.0139 |
0.14 |
2024/12/12 |
10.1991 |
-0.0078 |
-0.08 |
2024/12/11 |
10.2069 |
0.0235 |
0.23 |
2024/12/10 |
10.1834 |
-0.0066 |
-0.06 |
2024/12/09 |
10.1900 |
0.015 |
0.15 |
2024/12/06 |
10.1750 |
-0.006 |
-0.06 |
|