日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
31.5036 |
0.1495 |
0.48 |
2025/01/17 |
31.3541 |
0.0178 |
0.06 |
2025/01/16 |
31.3363 |
-0.0277 |
-0.09 |
2025/01/15 |
31.3640 |
0.5917 |
1.92 |
2025/01/14 |
30.7723 |
-0.0925 |
-0.3 |
2025/01/13 |
30.8648 |
0.0554 |
0.18 |
2025/01/10 |
30.8094 |
-0.1483 |
-0.48 |
2025/01/08 |
30.9577 |
0.2272 |
0.74 |
2025/01/07 |
30.7305 |
-0.4628 |
-1.48 |
2025/01/06 |
31.1933 |
-0.1395 |
-0.45 |
2025/01/03 |
31.3328 |
-0.1092 |
-0.35 |
2025/01/02 |
31.4420 |
0.0719 |
0.23 |
2024/12/31 |
31.3701 |
-0.0751 |
-0.24 |
2024/12/30 |
31.4452 |
0.2239 |
0.72 |
2024/12/27 |
31.2213 |
-0.23 |
-0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
31.4513 |
0.1122 |
0.36 |
2024/12/24 |
31.3391 |
0.0999 |
0.32 |
2024/12/23 |
31.2392 |
-0.1677 |
-0.53 |
2024/12/20 |
31.4069 |
0.0706 |
0.23 |
2024/12/19 |
31.3363 |
-0.1832 |
-0.58 |
2024/12/18 |
31.5195 |
-0.4244 |
-1.33 |
2024/12/17 |
31.9439 |
-0.4603 |
-1.42 |
2024/12/16 |
32.4042 |
0.0789 |
0.24 |
2024/12/13 |
32.3253 |
-0.2278 |
-0.7 |
2024/12/12 |
32.5531 |
-0.3464 |
-1.05 |
2024/12/11 |
32.8995 |
-0.175 |
-0.53 |
2024/12/10 |
33.0745 |
-0.1179 |
-0.36 |
2024/12/09 |
33.1924 |
-0.098 |
-0.29 |
2024/12/06 |
33.2904 |
-0.0217 |
-0.07 |
2024/12/05 |
33.3121 |
0.0331 |
0.1 |
|