日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
1.26 |
0.02 |
1.61 |
2025/01/21 |
1.24 |
0 |
0 |
2025/01/20 |
1.24 |
0.03 |
2.48 |
2025/01/17 |
1.21 |
-0.01 |
-0.82 |
2025/01/16 |
1.22 |
0.04 |
3.41 |
2025/01/15 |
1.17 |
-0.02 |
-1.68 |
2025/01/14 |
1.19 |
0.02 |
1.7 |
2025/01/13 |
1.18 |
-0.05 |
-4.06 |
2025/01/10 |
1.23 |
-0.01 |
-0.8 |
2025/01/09 |
1.24 |
-0.03 |
-2.35 |
2025/01/08 |
1.28 |
-0.01 |
-0.77 |
2025/01/07 |
1.29 |
0.03 |
2.39 |
2025/01/06 |
1.26 |
0.03 |
2.44 |
2025/01/03 |
1.23 |
-0.01 |
-0.81 |
2025/01/02 |
1.24 |
-0.04 |
-3.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
1.28 |
0 |
0 |
2024/12/30 |
1.27 |
-0.01 |
-0.78 |
2024/12/27 |
1.28 |
0.01 |
0.78 |
2024/12/26 |
1.28 |
0 |
0 |
2024/12/25 |
1.27 |
0.02 |
1.59 |
2024/12/24 |
1.26 |
-0.01 |
-0.79 |
2024/12/23 |
1.27 |
0.01 |
0.8 |
2024/12/20 |
1.25 |
-0.01 |
-0.79 |
2024/12/19 |
1.27 |
-0.01 |
-0.78 |
2024/12/18 |
1.28 |
-0.01 |
-0.78 |
2024/12/17 |
1.29 |
0.01 |
0.79 |
2024/12/16 |
1.27 |
-0.02 |
-1.55 |
2024/12/13 |
1.29 |
0 |
0 |
2024/12/12 |
1.29 |
0 |
0 |
2024/12/11 |
1.29 |
0 |
0 |
|