日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
36.3936 |
0.1307 |
0.36 |
2025/01/17 |
36.2629 |
0.028 |
0.08 |
2025/01/16 |
36.2349 |
-0.0487 |
-0.13 |
2025/01/15 |
36.2836 |
0.6516 |
1.83 |
2025/01/14 |
35.6320 |
-0.1053 |
-0.29 |
2025/01/13 |
35.7373 |
0.0676 |
0.19 |
2025/01/10 |
35.6697 |
-0.1575 |
-0.44 |
2025/01/08 |
35.8272 |
0.2624 |
0.74 |
2025/01/07 |
35.5648 |
-0.4927 |
-1.37 |
2025/01/06 |
36.0575 |
-0.1563 |
-0.43 |
2025/01/03 |
36.2138 |
-0.1098 |
-0.3 |
2025/01/02 |
36.3236 |
0.0727 |
0.2 |
2024/12/31 |
36.2509 |
-0.0712 |
-0.2 |
2024/12/30 |
36.3221 |
0.267 |
0.74 |
2024/12/27 |
36.0551 |
-0.2542 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
36.3093 |
0.1243 |
0.34 |
2024/12/24 |
36.1850 |
0.1067 |
0.3 |
2024/12/23 |
36.0783 |
-0.1582 |
-0.44 |
2024/12/20 |
36.2365 |
0.0573 |
0.16 |
2024/12/19 |
36.1792 |
-0.2089 |
-0.57 |
2024/12/18 |
36.3881 |
-0.4519 |
-1.23 |
2024/12/17 |
36.8400 |
0.0172 |
0.05 |
2024/12/16 |
36.8228 |
0.058 |
0.16 |
2024/12/13 |
36.7648 |
-0.2682 |
-0.72 |
2024/12/12 |
37.0330 |
-0.3488 |
-0.93 |
2024/12/11 |
37.3818 |
-0.1589 |
-0.42 |
2024/12/10 |
37.5407 |
-0.124 |
-0.33 |
2024/12/09 |
37.6647 |
-0.0717 |
-0.19 |
2024/12/06 |
37.7364 |
-0.0219 |
-0.06 |
2024/12/05 |
37.7583 |
0.0258 |
0.07 |
|