日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
25.6800 |
0.1 |
0.39 |
2025/01/17 |
25.5800 |
0.18 |
0.71 |
2025/01/16 |
25.4000 |
-0.03 |
-0.12 |
2025/01/15 |
25.4300 |
0.4 |
1.6 |
2025/01/14 |
25.0300 |
-0.03 |
-0.12 |
2025/01/13 |
25.0600 |
-0.04 |
-0.16 |
2025/01/10 |
25.1000 |
-0.25 |
-0.99 |
2025/01/08 |
25.3500 |
-0.02 |
-0.08 |
2025/01/07 |
25.3700 |
-0.23 |
-0.9 |
2025/01/06 |
25.6000 |
0.2 |
0.79 |
2025/01/03 |
25.4000 |
0.1 |
0.4 |
2025/01/02 |
25.3000 |
-0.02 |
-0.08 |
2024/12/31 |
25.3200 |
0 |
0 |
2024/12/30 |
25.3200 |
-0.29 |
-1.13 |
2024/12/27 |
25.6100 |
-0.1 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
25.7100 |
0.05 |
0.19 |
2024/12/24 |
25.6600 |
0.14 |
0.55 |
2024/12/23 |
25.5200 |
0.2 |
0.79 |
2024/12/20 |
25.3200 |
0.09 |
0.36 |
2024/12/19 |
25.2300 |
-0.15 |
-0.59 |
2024/12/18 |
25.3800 |
-0.52 |
-2.01 |
2024/12/17 |
25.9000 |
-0.01 |
-0.04 |
2024/12/16 |
25.9100 |
0.05 |
0.19 |
2024/12/13 |
25.8600 |
-0.02 |
-0.08 |
2024/12/12 |
25.8800 |
-0.04 |
-0.15 |
2024/12/11 |
25.9200 |
0.17 |
0.66 |
2024/12/10 |
25.7500 |
-0.19 |
-0.73 |
2024/12/09 |
25.9400 |
-0.01 |
-0.04 |
2024/12/06 |
25.9500 |
0.03 |
0.12 |
2024/12/05 |
25.9200 |
0.02 |
0.08 |
|