日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
131.99 |
1.45 |
1.11 |
2025/01/21 |
130.54 |
-0.12 |
-0.09 |
2025/01/20 |
130.66 |
2.54 |
1.98 |
2025/01/17 |
128.12 |
-0.9 |
-0.7 |
2025/01/16 |
129.02 |
4.11 |
3.29 |
2025/01/15 |
124.91 |
-2.16 |
-1.7 |
2025/01/14 |
127.07 |
1.27 |
1.01 |
2025/01/13 |
125.80 |
-5.26 |
-4.01 |
2025/01/10 |
131.06 |
-1.05 |
-0.79 |
2025/01/09 |
132.11 |
-3.38 |
-2.49 |
2025/01/08 |
135.49 |
-0.75 |
-0.55 |
2025/01/07 |
136.24 |
2.76 |
2.07 |
2025/01/06 |
133.48 |
2.78 |
2.13 |
2025/01/03 |
130.70 |
-0.82 |
-0.62 |
2025/01/02 |
131.52 |
-3.55 |
-2.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
135.07 |
0.65 |
0.48 |
2024/12/30 |
134.42 |
-1.24 |
-0.91 |
2024/12/27 |
135.66 |
0.6 |
0.44 |
2024/12/26 |
135.06 |
0.46 |
0.34 |
2024/12/25 |
134.60 |
1.74 |
1.31 |
2024/12/24 |
132.86 |
-0.81 |
-0.61 |
2024/12/23 |
133.67 |
1.21 |
0.91 |
2024/12/20 |
132.46 |
-1.26 |
-0.94 |
2024/12/19 |
133.72 |
0.11 |
0.08 |
2024/12/18 |
133.61 |
-1.27 |
-0.94 |
2024/12/17 |
134.88 |
1.67 |
1.25 |
2024/12/16 |
133.21 |
-2.48 |
-1.83 |
2024/12/13 |
135.69 |
0.22 |
0.16 |
2024/12/12 |
135.47 |
-0.37 |
-0.27 |
2024/12/11 |
135.84 |
0.56 |
0.41 |
|