日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2269 |
0.0079 |
0.1 |
2025/01/17 |
8.2190 |
-0.0026 |
-0.03 |
2025/01/16 |
8.2216 |
0.0031 |
0.04 |
2025/01/15 |
8.2185 |
0.0063 |
0.08 |
2025/01/14 |
8.2122 |
0.0039 |
0.05 |
2025/01/13 |
8.2083 |
0.001 |
0.01 |
2025/01/10 |
8.2073 |
0.0049 |
0.06 |
2025/01/08 |
8.2024 |
0.0009 |
0.01 |
2025/01/07 |
8.2015 |
-0.0001 |
0 |
2025/01/06 |
8.2016 |
0.0026 |
0.03 |
2025/01/03 |
8.1990 |
0.0008 |
0.01 |
2025/01/02 |
8.1982 |
-0.3444 |
-4.03 |
2024/12/31 |
8.5426 |
-0.0058 |
-0.07 |
2024/12/30 |
8.5484 |
0.0029 |
0.03 |
2024/12/27 |
8.5455 |
0.0004 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.5451 |
0.0019 |
0.02 |
2024/12/24 |
8.5432 |
-0.0004 |
0 |
2024/12/23 |
8.5436 |
0.0028 |
0.03 |
2024/12/20 |
8.5408 |
0.0047 |
0.06 |
2024/12/19 |
8.5361 |
-0.0066 |
-0.08 |
2024/12/18 |
8.5427 |
-0.0065 |
-0.08 |
2024/12/17 |
8.5492 |
-0.0016 |
-0.02 |
2024/12/16 |
8.5508 |
0.0042 |
0.05 |
2024/12/13 |
8.5466 |
-0.0007 |
-0.01 |
2024/12/12 |
8.5473 |
-0.0021 |
-0.02 |
2024/12/11 |
8.5494 |
-0.0071 |
-0.08 |
2024/12/10 |
8.5565 |
-0.0052 |
-0.06 |
2024/12/09 |
8.5617 |
0.003 |
0.04 |
2024/12/06 |
8.5587 |
0.0006 |
0.01 |
2024/12/05 |
8.5581 |
0.0004 |
0 |
|