日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8972 |
0.0097 |
0.1 |
2025/01/17 |
9.8875 |
-0.0032 |
-0.03 |
2025/01/16 |
9.8907 |
0.0038 |
0.04 |
2025/01/15 |
9.8869 |
0.008 |
0.08 |
2025/01/14 |
9.8789 |
0.0049 |
0.05 |
2025/01/13 |
9.8740 |
0.0011 |
0.01 |
2025/01/10 |
9.8729 |
0.006 |
0.06 |
2025/01/08 |
9.8669 |
0.001 |
0.01 |
2025/01/07 |
9.8659 |
-0.0001 |
0 |
2025/01/06 |
9.8660 |
0.0032 |
0.03 |
2025/01/03 |
9.8628 |
0.0009 |
0.01 |
2025/01/02 |
9.8619 |
0.0064 |
0.06 |
2024/12/31 |
9.8555 |
-0.0065 |
-0.07 |
2024/12/30 |
9.8620 |
0.0033 |
0.03 |
2024/12/27 |
9.8587 |
0.0004 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.8583 |
0.0029 |
0.03 |
2024/12/24 |
9.8554 |
-0.0001 |
0 |
2024/12/23 |
9.8555 |
0.0032 |
0.03 |
2024/12/20 |
9.8523 |
0.0054 |
0.05 |
2024/12/19 |
9.8469 |
-0.0075 |
-0.08 |
2024/12/18 |
9.8544 |
-0.0075 |
-0.08 |
2024/12/17 |
9.8619 |
-0.0017 |
-0.02 |
2024/12/16 |
9.8636 |
0.0048 |
0.05 |
2024/12/13 |
9.8588 |
-0.0008 |
-0.01 |
2024/12/12 |
9.8596 |
-0.0022 |
-0.02 |
2024/12/11 |
9.8618 |
-0.0083 |
-0.08 |
2024/12/10 |
9.8701 |
-0.0059 |
-0.06 |
2024/12/09 |
9.8760 |
0.0039 |
0.04 |
2024/12/06 |
9.8721 |
0.0007 |
0.01 |
2024/12/05 |
9.8714 |
0.0005 |
0.01 |
|