日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2273 |
0.008 |
0.1 |
2025/01/17 |
8.2193 |
-0.0007 |
-0.01 |
2025/01/16 |
8.2200 |
0.0027 |
0.03 |
2025/01/15 |
8.2173 |
0.0076 |
0.09 |
2025/01/14 |
8.2097 |
0.0035 |
0.04 |
2025/01/13 |
8.2062 |
0.0008 |
0.01 |
2025/01/10 |
8.2054 |
-0.0013 |
-0.02 |
2025/01/08 |
8.2067 |
0.0002 |
0 |
2025/01/07 |
8.2065 |
0.0001 |
0 |
2025/01/06 |
8.2064 |
0.0059 |
0.07 |
2025/01/03 |
8.2005 |
0.0015 |
0.02 |
2025/01/02 |
8.1990 |
-0.3468 |
-4.06 |
2024/12/31 |
8.5458 |
0 |
0 |
2024/12/30 |
8.5458 |
0.0049 |
0.06 |
2024/12/27 |
8.5409 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.5409 |
0.002 |
0.02 |
2024/12/24 |
8.5389 |
0.001 |
0.01 |
2024/12/23 |
8.5379 |
0.0035 |
0.04 |
2024/12/20 |
8.5344 |
0.0009 |
0.01 |
2024/12/19 |
8.5335 |
-0.0022 |
-0.03 |
2024/12/18 |
8.5357 |
-0.0047 |
-0.06 |
2024/12/17 |
8.5404 |
-0.0012 |
-0.01 |
2024/12/16 |
8.5416 |
0.0028 |
0.03 |
2024/12/13 |
8.5388 |
-0.0015 |
-0.02 |
2024/12/12 |
8.5403 |
0.0009 |
0.01 |
2024/12/11 |
8.5394 |
-0.0004 |
0 |
2024/12/10 |
8.5398 |
-0.0007 |
-0.01 |
2024/12/09 |
8.5405 |
0.0037 |
0.04 |
2024/12/06 |
8.5368 |
0.0032 |
0.04 |
2024/12/05 |
8.5336 |
0.0019 |
0.02 |
|