日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9554 |
0.0091 |
0.09 |
2025/01/17 |
9.9463 |
-0.0008 |
-0.01 |
2025/01/16 |
9.9471 |
0.0032 |
0.03 |
2025/01/15 |
9.9439 |
0.0094 |
0.09 |
2025/01/14 |
9.9345 |
0.0045 |
0.05 |
2025/01/13 |
9.9300 |
0.0008 |
0.01 |
2025/01/10 |
9.9292 |
-0.0015 |
-0.02 |
2025/01/08 |
9.9307 |
0.0002 |
0 |
2025/01/07 |
9.9305 |
0.0002 |
0 |
2025/01/06 |
9.9303 |
0.0075 |
0.08 |
2025/01/03 |
9.9228 |
0.0021 |
0.02 |
2025/01/02 |
9.9207 |
0.0037 |
0.04 |
2024/12/31 |
9.9170 |
0.0001 |
0 |
2024/12/30 |
9.9169 |
0.0057 |
0.06 |
2024/12/27 |
9.9112 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9111 |
0.0026 |
0.03 |
2024/12/24 |
9.9085 |
0.0012 |
0.01 |
2024/12/23 |
9.9073 |
0.0041 |
0.04 |
2024/12/20 |
9.9032 |
0.0012 |
0.01 |
2024/12/19 |
9.9020 |
-0.0026 |
-0.03 |
2024/12/18 |
9.9046 |
-0.0055 |
-0.06 |
2024/12/17 |
9.9101 |
-0.0011 |
-0.01 |
2024/12/16 |
9.9112 |
0.0032 |
0.03 |
2024/12/13 |
9.9080 |
-0.0017 |
-0.02 |
2024/12/12 |
9.9097 |
0.0011 |
0.01 |
2024/12/11 |
9.9086 |
-0.0003 |
0 |
2024/12/10 |
9.9089 |
-0.0007 |
-0.01 |
2024/12/09 |
9.9096 |
0.0044 |
0.04 |
2024/12/06 |
9.9052 |
0.0041 |
0.04 |
2024/12/05 |
9.9011 |
0.0021 |
0.02 |
|