日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0763 |
0.0061 |
0.07 |
2025/01/17 |
9.0702 |
0.0027 |
0.03 |
2025/01/16 |
9.0675 |
0.0038 |
0.04 |
2025/01/15 |
9.0637 |
0.0059 |
0.07 |
2025/01/14 |
9.0578 |
0.0026 |
0.03 |
2025/01/13 |
9.0552 |
0.0027 |
0.03 |
2025/01/10 |
9.0525 |
0.0002 |
0 |
2025/01/08 |
9.0523 |
0.0026 |
0.03 |
2025/01/07 |
9.0497 |
-0.0009 |
-0.01 |
2025/01/06 |
9.0506 |
0.0046 |
0.05 |
2025/01/03 |
9.0460 |
0.0136 |
0.15 |
2025/01/02 |
9.0324 |
0.0035 |
0.04 |
2024/12/31 |
9.0289 |
0.0009 |
0.01 |
2024/12/30 |
9.0280 |
0.0042 |
0.05 |
2024/12/27 |
9.0238 |
0.0041 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.0197 |
-0.0004 |
0 |
2024/12/24 |
9.0201 |
0.0025 |
0.03 |
2024/12/23 |
9.0176 |
0.0023 |
0.03 |
2024/12/20 |
9.0153 |
0.0013 |
0.01 |
2024/12/19 |
9.0140 |
0.0045 |
0.05 |
2024/12/18 |
9.0095 |
-0.0039 |
-0.04 |
2024/12/17 |
9.0134 |
-0.0112 |
-0.12 |
2024/12/16 |
9.0246 |
0.0026 |
0.03 |
2024/12/13 |
9.0220 |
-0.0045 |
-0.05 |
2024/12/12 |
9.0265 |
0.0079 |
0.09 |
2024/12/11 |
9.0186 |
-0.0033 |
-0.04 |
2024/12/10 |
9.0219 |
-0.003 |
-0.03 |
2024/12/09 |
9.0249 |
-0.0027 |
-0.03 |
2024/12/06 |
9.0276 |
0.0036 |
0.04 |
2024/12/05 |
9.0240 |
-0.0031 |
-0.03 |
|