日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4028 |
0.0151 |
0.16 |
2025/01/17 |
9.3877 |
-0.0004 |
0 |
2025/01/16 |
9.3881 |
0.0036 |
0.04 |
2025/01/15 |
9.3845 |
0.0063 |
0.07 |
2025/01/14 |
9.3782 |
0.0045 |
0.05 |
2025/01/13 |
9.3737 |
0.0023 |
0.02 |
2025/01/10 |
9.3714 |
0.0041 |
0.04 |
2025/01/08 |
9.3673 |
0.0003 |
0 |
2025/01/07 |
9.3670 |
0.001 |
0.01 |
2025/01/06 |
9.3660 |
0.0028 |
0.03 |
2025/01/03 |
9.3632 |
0.0129 |
0.14 |
2025/01/02 |
9.3503 |
0.0066 |
0.07 |
2024/12/31 |
9.3437 |
-0.0057 |
-0.06 |
2024/12/30 |
9.3494 |
0.0032 |
0.03 |
2024/12/27 |
9.3462 |
0.0036 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.3426 |
-0.0005 |
-0.01 |
2024/12/24 |
9.3431 |
0.0007 |
0.01 |
2024/12/23 |
9.3424 |
0.0029 |
0.03 |
2024/12/20 |
9.3395 |
0.0054 |
0.06 |
2024/12/19 |
9.3341 |
-0.0024 |
-0.03 |
2024/12/18 |
9.3365 |
-0.0073 |
-0.08 |
2024/12/17 |
9.3438 |
-0.0123 |
-0.13 |
2024/12/16 |
9.3561 |
0.0035 |
0.04 |
2024/12/13 |
9.3526 |
-0.0044 |
-0.05 |
2024/12/12 |
9.3570 |
0.008 |
0.09 |
2024/12/11 |
9.3490 |
-0.0101 |
-0.11 |
2024/12/10 |
9.3591 |
-0.0075 |
-0.08 |
2024/12/09 |
9.3666 |
-0.0029 |
-0.03 |
2024/12/06 |
9.3695 |
0.0014 |
0.01 |
2024/12/05 |
9.3681 |
-0.004 |
-0.04 |
|