日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4614 |
0.007 |
0.07 |
2025/01/17 |
9.4544 |
0.0012 |
0.01 |
2025/01/16 |
9.4532 |
0.0038 |
0.04 |
2025/01/15 |
9.4494 |
0.0089 |
0.09 |
2025/01/14 |
9.4405 |
0.0032 |
0.03 |
2025/01/13 |
9.4373 |
0.0024 |
0.03 |
2025/01/10 |
9.4349 |
-0.0002 |
0 |
2025/01/08 |
9.4351 |
-0.0002 |
0 |
2025/01/07 |
9.4353 |
0.0005 |
0.01 |
2025/01/06 |
9.4348 |
0.0056 |
0.06 |
2025/01/03 |
9.4292 |
0.015 |
0.16 |
2025/01/02 |
9.4142 |
0.0043 |
0.05 |
2024/12/31 |
9.4099 |
0.0004 |
0 |
2024/12/30 |
9.4095 |
0.0054 |
0.06 |
2024/12/27 |
9.4041 |
0.0033 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4008 |
-0.0002 |
0 |
2024/12/24 |
9.4010 |
0.0016 |
0.02 |
2024/12/23 |
9.3994 |
0.0036 |
0.04 |
2024/12/20 |
9.3958 |
0.0013 |
0.01 |
2024/12/19 |
9.3945 |
0.0029 |
0.03 |
2024/12/18 |
9.3916 |
-0.0055 |
-0.06 |
2024/12/17 |
9.3971 |
-0.0119 |
-0.13 |
2024/12/16 |
9.4090 |
0.0023 |
0.02 |
2024/12/13 |
9.4067 |
-0.0055 |
-0.06 |
2024/12/12 |
9.4122 |
0.0115 |
0.12 |
2024/12/11 |
9.4007 |
-0.0056 |
-0.06 |
2024/12/10 |
9.4063 |
-0.0048 |
-0.05 |
2024/12/09 |
9.4111 |
-0.0011 |
-0.01 |
2024/12/06 |
9.4122 |
0.0032 |
0.03 |
2024/12/05 |
9.4090 |
-0.0023 |
-0.02 |
|