日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8590 |
0.0154 |
0.2 |
2025/01/17 |
7.8436 |
-0.001 |
-0.01 |
2025/01/16 |
7.8446 |
0.0108 |
0.14 |
2025/01/15 |
7.8338 |
0.0218 |
0.28 |
2025/01/14 |
7.8120 |
0.0001 |
0 |
2025/01/13 |
7.8119 |
-0.0074 |
-0.09 |
2025/01/10 |
7.8193 |
-0.0163 |
-0.21 |
2025/01/08 |
7.8356 |
0.0057 |
0.07 |
2025/01/07 |
7.8299 |
-0.0077 |
-0.1 |
2025/01/06 |
7.8376 |
0.0005 |
0.01 |
2025/01/03 |
7.8371 |
-0.0017 |
-0.02 |
2025/01/02 |
7.8388 |
0.0055 |
0.07 |
2024/12/31 |
7.8333 |
-0.0086 |
-0.11 |
2024/12/30 |
7.8419 |
0.0078 |
0.1 |
2024/12/27 |
7.8341 |
-0.0027 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.8368 |
0.0062 |
0.08 |
2024/12/24 |
7.8306 |
-0.0003 |
0 |
2024/12/23 |
7.8309 |
-0.003 |
-0.04 |
2024/12/20 |
7.8339 |
0.0042 |
0.05 |
2024/12/19 |
7.8297 |
-0.014 |
-0.18 |
2024/12/18 |
7.8437 |
-0.0259 |
-0.33 |
2024/12/17 |
7.8696 |
-0.0039 |
-0.05 |
2024/12/16 |
7.8735 |
0.001 |
0.01 |
2024/12/13 |
7.8725 |
-0.0044 |
-0.06 |
2024/12/12 |
7.8769 |
-0.0061 |
-0.08 |
2024/12/11 |
7.8830 |
-0.005 |
-0.06 |
2024/12/10 |
7.8880 |
-0.0049 |
-0.06 |
2024/12/09 |
7.8929 |
-0.001 |
-0.01 |
2024/12/06 |
7.8939 |
0.0049 |
0.06 |
2024/12/05 |
7.8890 |
-0.002 |
-0.03 |
|