日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8345 |
0.0134 |
0.17 |
2025/01/17 |
7.8211 |
-0.0002 |
0 |
2025/01/16 |
7.8213 |
0.0104 |
0.13 |
2025/01/15 |
7.8109 |
0.0234 |
0.3 |
2025/01/14 |
7.7875 |
-0.0003 |
0 |
2025/01/13 |
7.7878 |
-0.0086 |
-0.11 |
2025/01/10 |
7.7964 |
-0.0196 |
-0.25 |
2025/01/08 |
7.8160 |
0.0033 |
0.04 |
2025/01/07 |
7.8127 |
-0.0064 |
-0.08 |
2025/01/06 |
7.8191 |
0.0042 |
0.05 |
2025/01/03 |
7.8149 |
-0.0015 |
-0.02 |
2025/01/02 |
7.8164 |
0.0031 |
0.04 |
2024/12/31 |
7.8133 |
-0.0055 |
-0.07 |
2024/12/30 |
7.8188 |
0.0091 |
0.12 |
2024/12/27 |
7.8097 |
-0.0035 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.8132 |
0.0059 |
0.08 |
2024/12/24 |
7.8073 |
0.0015 |
0.02 |
2024/12/23 |
7.8058 |
-0.0029 |
-0.04 |
2024/12/20 |
7.8087 |
0.0023 |
0.03 |
2024/12/19 |
7.8064 |
-0.011 |
-0.14 |
2024/12/18 |
7.8174 |
-0.024 |
-0.31 |
2024/12/17 |
7.8414 |
-0.0036 |
-0.05 |
2024/12/16 |
7.8450 |
-0.0006 |
-0.01 |
2024/12/13 |
7.8456 |
-0.0062 |
-0.08 |
2024/12/12 |
7.8518 |
-0.0033 |
-0.04 |
2024/12/11 |
7.8551 |
-0.0029 |
-0.04 |
2024/12/10 |
7.8580 |
-0.0007 |
-0.01 |
2024/12/09 |
7.8587 |
-0.0001 |
0 |
2024/12/06 |
7.8588 |
0.0066 |
0.08 |
2024/12/05 |
7.8522 |
0.0007 |
0.01 |
|