日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2458 |
-0.0263 |
-0.32 |
2025/01/17 |
8.2721 |
-0.0008 |
-0.01 |
2025/01/16 |
8.2729 |
-0.0233 |
-0.28 |
2025/01/15 |
8.2962 |
0.0484 |
0.59 |
2025/01/14 |
8.2478 |
-0.0372 |
-0.45 |
2025/01/13 |
8.2850 |
0.0297 |
0.36 |
2025/01/10 |
8.2553 |
-0.0004 |
0 |
2025/01/08 |
8.2557 |
0.0396 |
0.48 |
2025/01/07 |
8.2161 |
-0.0376 |
-0.46 |
2025/01/06 |
8.2537 |
-0.0094 |
-0.11 |
2025/01/03 |
8.2631 |
0.0108 |
0.13 |
2025/01/02 |
8.2523 |
0.0251 |
0.31 |
2024/12/31 |
8.2272 |
0.0104 |
0.13 |
2024/12/30 |
8.2168 |
0.0088 |
0.11 |
2024/12/27 |
8.2080 |
0.0022 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.2058 |
0.0128 |
0.16 |
2024/12/24 |
8.1930 |
-0.0029 |
-0.04 |
2024/12/23 |
8.1959 |
-0.0039 |
-0.05 |
2024/12/20 |
8.1998 |
0.0082 |
0.1 |
2024/12/19 |
8.1916 |
0.0355 |
0.44 |
2024/12/18 |
8.1561 |
-0.0336 |
-0.41 |
2024/12/17 |
8.1897 |
0.0038 |
0.05 |
2024/12/16 |
8.1859 |
-0.0065 |
-0.08 |
2024/12/13 |
8.1924 |
-0.0014 |
-0.02 |
2024/12/12 |
8.1938 |
-0.0094 |
-0.11 |
2024/12/11 |
8.2032 |
0.0147 |
0.18 |
2024/12/10 |
8.1885 |
-0.0082 |
-0.1 |
2024/12/09 |
8.1967 |
0.0156 |
0.19 |
2024/12/06 |
8.1811 |
-0.0008 |
-0.01 |
2024/12/05 |
8.1819 |
-0.0018 |
-0.02 |
|