日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0587 |
0.0091 |
0.11 |
2025/01/17 |
8.0496 |
0.0005 |
0.01 |
2025/01/16 |
8.0491 |
0.0007 |
0.01 |
2025/01/15 |
8.0484 |
0.0071 |
0.09 |
2025/01/14 |
8.0413 |
0.0032 |
0.04 |
2025/01/13 |
8.0381 |
0.0026 |
0.03 |
2025/01/10 |
8.0355 |
-0.0004 |
0 |
2025/01/08 |
8.0359 |
0.0022 |
0.03 |
2025/01/07 |
8.0337 |
0.0011 |
0.01 |
2025/01/06 |
8.0326 |
0.0063 |
0.08 |
2025/01/03 |
8.0263 |
0.0017 |
0.02 |
2025/01/02 |
8.0246 |
-0.7557 |
-8.61 |
2024/12/31 |
8.7803 |
0.0007 |
0.01 |
2024/12/30 |
8.7796 |
0.0062 |
0.07 |
2024/12/27 |
8.7734 |
0.0041 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.7693 |
0.0033 |
0.04 |
2024/12/24 |
8.7660 |
0.0037 |
0.04 |
2024/12/23 |
8.7623 |
0.0019 |
0.02 |
2024/12/20 |
8.7604 |
0.0042 |
0.05 |
2024/12/19 |
8.7562 |
-0.002 |
-0.02 |
2024/12/18 |
8.7582 |
-0.0033 |
-0.04 |
2024/12/17 |
8.7615 |
0.0022 |
0.03 |
2024/12/16 |
8.7593 |
0.0047 |
0.05 |
2024/12/13 |
8.7546 |
0.0009 |
0.01 |
2024/12/12 |
8.7537 |
-0.0016 |
-0.02 |
2024/12/11 |
8.7553 |
0.0008 |
0.01 |
2024/12/10 |
8.7545 |
0.0001 |
0 |
2024/12/09 |
8.7544 |
0.0016 |
0.02 |
2024/12/06 |
8.7528 |
0.0049 |
0.06 |
2024/12/05 |
8.7479 |
-0.0003 |
0 |
|