日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2280 |
0.0139 |
0.17 |
2025/01/17 |
8.2141 |
-0.0003 |
0 |
2025/01/16 |
8.2144 |
0.0029 |
0.04 |
2025/01/15 |
8.2115 |
0.005 |
0.06 |
2025/01/14 |
8.2065 |
0.0031 |
0.04 |
2025/01/13 |
8.2034 |
0.0022 |
0.03 |
2025/01/10 |
8.2012 |
0.0018 |
0.02 |
2025/01/08 |
8.1994 |
0.003 |
0.04 |
2025/01/07 |
8.1964 |
-0.0004 |
0 |
2025/01/06 |
8.1968 |
0.0012 |
0.01 |
2025/01/03 |
8.1956 |
-0.0009 |
-0.01 |
2025/01/02 |
8.1965 |
-0.374 |
-4.36 |
2024/12/31 |
8.5705 |
-0.0057 |
-0.07 |
2024/12/30 |
8.5762 |
0.0013 |
0.02 |
2024/12/27 |
8.5749 |
0.0019 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.5730 |
0.0006 |
0.01 |
2024/12/24 |
8.5724 |
0.0004 |
0 |
2024/12/23 |
8.5720 |
-0.001 |
-0.01 |
2024/12/20 |
8.5730 |
0.0056 |
0.07 |
2024/12/19 |
8.5674 |
-0.0082 |
-0.1 |
2024/12/18 |
8.5756 |
-0.0061 |
-0.07 |
2024/12/17 |
8.5817 |
-0.0015 |
-0.02 |
2024/12/16 |
8.5832 |
0.0042 |
0.05 |
2024/12/13 |
8.5790 |
-0.0011 |
-0.01 |
2024/12/12 |
8.5801 |
-0.0028 |
-0.03 |
2024/12/11 |
8.5829 |
-0.007 |
-0.08 |
2024/12/10 |
8.5899 |
-0.0057 |
-0.07 |
2024/12/09 |
8.5956 |
0.0017 |
0.02 |
2024/12/06 |
8.5939 |
0.0011 |
0.01 |
2024/12/05 |
8.5928 |
-0.0015 |
-0.02 |
|