日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2536 |
0.0064 |
0.08 |
2025/01/17 |
8.2472 |
0.0013 |
0.02 |
2025/01/16 |
8.2459 |
0.003 |
0.04 |
2025/01/15 |
8.2429 |
0.0067 |
0.08 |
2025/01/14 |
8.2362 |
0.003 |
0.04 |
2025/01/13 |
8.2332 |
0.0016 |
0.02 |
2025/01/10 |
8.2316 |
-0.0021 |
-0.03 |
2025/01/08 |
8.2337 |
0.0017 |
0.02 |
2025/01/07 |
8.2320 |
-0.0002 |
0 |
2025/01/06 |
8.2322 |
0.0045 |
0.05 |
2025/01/03 |
8.2277 |
0.0005 |
0.01 |
2025/01/02 |
8.2272 |
-0.3766 |
-4.38 |
2024/12/31 |
8.6038 |
-0.001 |
-0.01 |
2024/12/30 |
8.6048 |
0.0037 |
0.04 |
2024/12/27 |
8.6011 |
0.0013 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.5998 |
0.0008 |
0.01 |
2024/12/24 |
8.5990 |
0.0014 |
0.02 |
2024/12/23 |
8.5976 |
-0.0004 |
0 |
2024/12/20 |
8.5980 |
0.0018 |
0.02 |
2024/12/19 |
8.5962 |
-0.0041 |
-0.05 |
2024/12/18 |
8.6003 |
-0.0045 |
-0.05 |
2024/12/17 |
8.6048 |
-0.0009 |
-0.01 |
2024/12/16 |
8.6057 |
0.0025 |
0.03 |
2024/12/13 |
8.6032 |
-0.0024 |
-0.03 |
2024/12/12 |
8.6056 |
0.0003 |
0 |
2024/12/11 |
8.6053 |
-0.0004 |
0 |
2024/12/10 |
8.6057 |
-0.0007 |
-0.01 |
2024/12/09 |
8.6064 |
0.0027 |
0.03 |
2024/12/06 |
8.6037 |
0.0036 |
0.04 |
2024/12/05 |
8.6001 |
0.0006 |
0.01 |
|