日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5682 |
0.0175 |
0.23 |
2025/01/17 |
7.5507 |
-0.0024 |
-0.03 |
2025/01/16 |
7.5531 |
0.0133 |
0.18 |
2025/01/15 |
7.5398 |
0.0251 |
0.33 |
2025/01/14 |
7.5147 |
0 |
0 |
2025/01/13 |
7.5147 |
-0.0051 |
-0.07 |
2025/01/10 |
7.5198 |
-0.0171 |
-0.23 |
2025/01/08 |
7.5369 |
0.0039 |
0.05 |
2025/01/07 |
7.5330 |
-0.0068 |
-0.09 |
2025/01/06 |
7.5398 |
0.0005 |
0.01 |
2025/01/03 |
7.5393 |
0.0008 |
0.01 |
2025/01/02 |
7.5385 |
0.0045 |
0.06 |
2024/12/31 |
7.5340 |
-0.0068 |
-0.09 |
2024/12/30 |
7.5408 |
0.0077 |
0.1 |
2024/12/27 |
7.5331 |
-0.0075 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.5406 |
0.0092 |
0.12 |
2024/12/24 |
7.5314 |
0.0005 |
0.01 |
2024/12/23 |
7.5309 |
-0.004 |
-0.05 |
2024/12/20 |
7.5349 |
0.0045 |
0.06 |
2024/12/19 |
7.5304 |
-0.0155 |
-0.21 |
2024/12/18 |
7.5459 |
-0.0256 |
-0.34 |
2024/12/17 |
7.5715 |
-0.0047 |
-0.06 |
2024/12/16 |
7.5762 |
-0.0007 |
-0.01 |
2024/12/13 |
7.5769 |
-0.0074 |
-0.1 |
2024/12/12 |
7.5843 |
-0.0079 |
-0.1 |
2024/12/11 |
7.5922 |
-0.0069 |
-0.09 |
2024/12/10 |
7.5991 |
-0.0056 |
-0.07 |
2024/12/09 |
7.6047 |
-0.0022 |
-0.03 |
2024/12/06 |
7.6069 |
0.0059 |
0.08 |
2024/12/05 |
7.6010 |
-0.0032 |
-0.04 |
|