日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5494 |
0.0153 |
0.2 |
2025/01/17 |
7.5341 |
-0.0012 |
-0.02 |
2025/01/16 |
7.5353 |
0.0107 |
0.14 |
2025/01/15 |
7.5246 |
0.0267 |
0.36 |
2025/01/14 |
7.4979 |
0.0002 |
0 |
2025/01/13 |
7.4977 |
-0.0056 |
-0.07 |
2025/01/10 |
7.5033 |
-0.0198 |
-0.26 |
2025/01/08 |
7.5231 |
0.0021 |
0.03 |
2025/01/07 |
7.5210 |
-0.0059 |
-0.08 |
2025/01/06 |
7.5269 |
0.0032 |
0.04 |
2025/01/03 |
7.5237 |
0.001 |
0.01 |
2025/01/02 |
7.5227 |
0.0028 |
0.04 |
2024/12/31 |
7.5199 |
-0.004 |
-0.05 |
2024/12/30 |
7.5239 |
0.0091 |
0.12 |
2024/12/27 |
7.5148 |
-0.008 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.5228 |
0.009 |
0.12 |
2024/12/24 |
7.5138 |
0.0021 |
0.03 |
2024/12/23 |
7.5117 |
-0.0027 |
-0.04 |
2024/12/20 |
7.5144 |
0.0014 |
0.02 |
2024/12/19 |
7.5130 |
-0.0127 |
-0.17 |
2024/12/18 |
7.5257 |
-0.0242 |
-0.32 |
2024/12/17 |
7.5499 |
-0.0043 |
-0.06 |
2024/12/16 |
7.5542 |
-0.0024 |
-0.03 |
2024/12/13 |
7.5566 |
-0.0089 |
-0.12 |
2024/12/12 |
7.5655 |
-0.0052 |
-0.07 |
2024/12/11 |
7.5707 |
-0.0038 |
-0.05 |
2024/12/10 |
7.5745 |
-0.0012 |
-0.02 |
2024/12/09 |
7.5757 |
-0.0015 |
-0.02 |
2024/12/06 |
7.5772 |
0.0078 |
0.1 |
2024/12/05 |
7.5694 |
-0.0009 |
-0.01 |
|