日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7835 |
-0.0223 |
-0.29 |
2025/01/17 |
7.8058 |
-0.0017 |
-0.02 |
2025/01/16 |
7.8075 |
-0.0214 |
-0.27 |
2025/01/15 |
7.8289 |
0.05 |
0.64 |
2025/01/14 |
7.7789 |
-0.0347 |
-0.44 |
2025/01/13 |
7.8136 |
0.0307 |
0.39 |
2025/01/10 |
7.7829 |
-0.0013 |
-0.02 |
2025/01/08 |
7.7842 |
0.0362 |
0.47 |
2025/01/07 |
7.7480 |
-0.0352 |
-0.45 |
2025/01/06 |
7.7832 |
-0.0097 |
-0.12 |
2025/01/03 |
7.7929 |
0.0124 |
0.16 |
2025/01/02 |
7.7805 |
0.0235 |
0.3 |
2024/12/31 |
7.7570 |
0.0111 |
0.14 |
2024/12/30 |
7.7459 |
0.0085 |
0.11 |
2024/12/27 |
7.7374 |
-0.0024 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.7398 |
0.0154 |
0.2 |
2024/12/24 |
7.7244 |
-0.0021 |
-0.03 |
2024/12/23 |
7.7265 |
-0.0047 |
-0.06 |
2024/12/20 |
7.7312 |
0.0069 |
0.09 |
2024/12/19 |
7.7243 |
0.0313 |
0.41 |
2024/12/18 |
7.6930 |
-0.0328 |
-0.42 |
2024/12/17 |
7.7258 |
0.0027 |
0.03 |
2024/12/16 |
7.7231 |
-0.008 |
-0.1 |
2024/12/13 |
7.7311 |
-0.0043 |
-0.06 |
2024/12/12 |
7.7354 |
-0.0107 |
-0.14 |
2024/12/11 |
7.7461 |
0.0128 |
0.17 |
2024/12/10 |
7.7333 |
-0.0083 |
-0.11 |
2024/12/09 |
7.7416 |
0.0132 |
0.17 |
2024/12/06 |
7.7284 |
0.0009 |
0.01 |
2024/12/05 |
7.7275 |
-0.0034 |
-0.04 |
|