日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3082 |
0.0083 |
0.11 |
2025/01/17 |
7.2999 |
-0.0009 |
-0.01 |
2025/01/16 |
7.3008 |
-0.0004 |
-0.01 |
2025/01/15 |
7.3012 |
0.0026 |
0.04 |
2025/01/14 |
7.2986 |
0.0004 |
0.01 |
2025/01/13 |
7.2982 |
0.0037 |
0.05 |
2025/01/10 |
7.2945 |
0.0052 |
0.07 |
2025/01/08 |
7.2893 |
0.0027 |
0.04 |
2025/01/07 |
7.2866 |
-0.0004 |
-0.01 |
2025/01/06 |
7.2870 |
0.0007 |
0.01 |
2025/01/03 |
7.2863 |
-0.0007 |
-0.01 |
2025/01/02 |
7.2870 |
-0.3956 |
-5.15 |
2024/12/31 |
7.6826 |
-0.0031 |
-0.04 |
2024/12/30 |
7.6857 |
0.0011 |
0.01 |
2024/12/27 |
7.6846 |
0.0026 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.6820 |
-0.0004 |
-0.01 |
2024/12/24 |
7.6824 |
0.0006 |
0.01 |
2024/12/23 |
7.6818 |
0.0025 |
0.03 |
2024/12/20 |
7.6793 |
0.0048 |
0.06 |
2024/12/19 |
7.6745 |
-0.0038 |
-0.05 |
2024/12/18 |
7.6783 |
-0.0031 |
-0.04 |
2024/12/17 |
7.6814 |
0 |
0 |
2024/12/16 |
7.6814 |
0.0039 |
0.05 |
2024/12/13 |
7.6775 |
0.0008 |
0.01 |
2024/12/12 |
7.6767 |
-0.0016 |
-0.02 |
2024/12/11 |
7.6783 |
-0.0058 |
-0.08 |
2024/12/10 |
7.6841 |
-0.0035 |
-0.05 |
2024/12/09 |
7.6876 |
0.0014 |
0.02 |
2024/12/06 |
7.6862 |
0.0006 |
0.01 |
2024/12/05 |
7.6856 |
-0.0009 |
-0.01 |
|